조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.35 | -0.0650 | -0.25% | 26.40 | 26.40 | 26.35 | 3,707 |
| 2026-08-14 | 26.41 | +0.0299 | +0.11% | 26.42 | 26.42 | 26.39 | 5,790 |
| 2026-08-13 | 26.38 | +0.0501 | +0.19% | 26.31 | 26.41 | 26.31 | 5,198 |
| 2026-08-12 | 26.33 | +0.0537 | +0.20% | 26.33 | 26.34 | 26.30 | 1,190 |
| 2026-08-11 | 26.28 | -0.0300 | -0.11% | 26.33 | 26.33 | 26.28 | 206 |
| 2026-08-10 | 26.31 | -0.0037 | -0.01% | 26.33 | 26.33 | 26.31 | 863 |
| 2026-08-07 | 26.31 | +0.0687 | +0.26% | 26.30 | 26.32 | 26.30 | 803 |
| 2026-08-06 | 26.24 | -0.0359 | -0.14% | 26.24 | 26.24 | 26.23 | 406 |
| 2026-08-05 | 26.28 | -0.0328 | -0.12% | 26.35 | 26.35 | 26.28 | 2,366 |
| 2026-08-04 | 26.31 | +0.2396 | +0.92% | 26.17 | 26.32 | 26.17 | 164,329 |
| 2026-08-03 | 26.07 | +0.1474 | +0.57% | 25.99 | 26.07 | 25.99 | 16,377 |
| 2026-07-31 | 25.92 | +0.1330 | +0.52% | 25.92 | 25.92 | 25.92 | 363 |
| 2026-07-30 | 25.79 | +0.1789 | +0.70% | 25.73 | 25.84 | 25.73 | 62,662 |
| 2026-07-29 | 25.61 | -0.1836 | -0.71% | 25.69 | 25.76 | 25.61 | 1,240 |
| 2026-07-28 | 25.79 | +0.0497 | +0.19% | 25.76 | 25.79 | 25.76 | 123 |
| 2026-07-27 | 25.75 | +0.0007 | +0.00% | 25.78 | 25.78 | 25.75 | 114 |
| 2026-07-24 | 25.74 | +0.0178 | +0.07% | 25.75 | 25.82 | 25.74 | 1,116 |
| 2026-07-23 | 25.73 | -0.1535 | -0.59% | 25.75 | 25.75 | 25.71 | 416 |
| 2026-07-22 | 25.88 | -0.0150 | -0.06% | 25.89 | 25.92 | 25.88 | 2,306 |
| 2026-07-21 | 25.90 | +0.0900 | +0.35% | 25.90 | 25.90 | 25.90 | 6 |