조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.13 | -0.0801 | -0.31% | 26.13 | 26.13 | 26.13 | 116 |
| 2026-09-14 | 26.21 | -0.0599 | -0.23% | 26.18 | 26.22 | 26.18 | 763 |
| 2026-09-11 | 26.27 | +0.1300 | +0.50% | 26.61 | 26.61 | 26.27 | 309 |
| 2026-09-10 | 26.14 | -0.0750 | -0.29% | 26.15 | 26.15 | 26.14 | 107 |
| 2026-09-09 | 26.22 | -0.0800 | -0.30% | 26.24 | 26.24 | 26.22 | 479 |
| 2026-09-08 | 26.30 | -0.0700 | -0.27% | 26.31 | 26.32 | 26.30 | 350 |
| 2026-09-04 | 26.37 | -0.0400 | -0.15% | 26.36 | 26.37 | 26.36 | 1,484 |
| 2026-09-03 | 26.41 | +0.1350 | +0.51% | 26.40 | 26.41 | 26.40 | 1,128 |
| 2026-09-02 | 26.27 | +0.0800 | +0.31% | 26.23 | 26.27 | 26.23 | 1,513 |
| 2026-09-01 | 26.19 | -0.0753 | -0.29% | 26.22 | 26.22 | 26.18 | 780 |
| 2026-08-31 | 26.27 | -0.0497 | -0.19% | 26.29 | 26.29 | 26.25 | 2,065 |
| 2026-08-28 | 26.32 | -0.0250 | -0.09% | 26.32 | 26.32 | 26.32 | 7 |
| 2026-08-27 | 26.34 | +0.0707 | +0.27% | 26.32 | 26.36 | 26.31 | 12,103 |
| 2026-08-26 | 26.27 | +0.0194 | +0.07% | 26.25 | 26.28 | 26.24 | 5,044 |
| 2026-08-25 | 26.25 | +0.0399 | +0.15% | 26.22 | 26.28 | 26.22 | 3,082 |
| 2026-08-24 | 26.21 | -0.0401 | -0.15% | 26.19 | 26.22 | 26.19 | 1,538 |
| 2026-08-21 | 26.25 | +0.0451 | +0.17% | 26.20 | 26.27 | 26.20 | 7,316 |
| 2026-08-20 | 26.21 | -0.0900 | -0.34% | 26.25 | 26.25 | 26.21 | 645 |
| 2026-08-19 | 26.30 | +0.0150 | +0.06% | 26.31 | 26.33 | 26.30 | 908 |
| 2026-08-18 | 26.28 | -0.0650 | -0.25% | 26.31 | 26.31 | 26.28 | 2,055 |