조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.81 | -0.0147 | -0.06% | 25.85 | 25.85 | 25.81 | 120 |
| 2026-07-17 | 25.82 | -0.1068 | -0.41% | 25.86 | 25.86 | 25.82 | 521 |
| 2026-07-16 | 25.93 | -0.0735 | -0.28% | 25.99 | 25.99 | 25.93 | 920 |
| 2026-07-15 | 26.00 | +0.0600 | +0.23% | 25.98 | 26.02 | 25.95 | 4,295 |
| 2026-07-14 | 25.94 | +0.0579 | +0.22% | 25.93 | 25.94 | 25.93 | 452 |
| 2026-07-13 | 25.88 | -0.1069 | -0.41% | 25.92 | 25.92 | 25.88 | 2,851 |
| 2026-07-10 | 25.99 | +0.0890 | +0.34% | 25.94 | 25.99 | 25.94 | 2,406 |
| 2026-07-09 | 25.90 | +0.1000 | +0.39% | 25.93 | 25.93 | 25.90 | 1,848 |
| 2026-07-08 | 25.80 | -0.0627 | -0.24% | 25.78 | 25.84 | 25.77 | 55,706 |
| 2026-07-07 | 25.86 | -0.0723 | -0.28% | 25.87 | 25.88 | 25.86 | 2,008 |
| 2026-07-06 | 25.94 | +0.1238 | +0.48% | 25.89 | 25.94 | 25.89 | 1,631 |
| 2026-07-02 | 25.81 | -0.0138 | -0.05% | 25.89 | 25.89 | 25.75 | 21,646 |
| 2026-07-01 | 25.83 | -0.0100 | -0.04% | 25.85 | 25.85 | 25.83 | 3,029 |
| 2026-06-30 | 25.84 | +0.1104 | +0.43% | 25.83 | 25.84 | 25.83 | 18,516 |
| 2026-06-29 | 25.72 | +0.3146 | +1.24% | 25.72 | 25.79 | 25.72 | 28,512 |
| 2026-06-26 | 25.41 | -0.0315 | -0.12% | 25.41 | 25.41 | 25.41 | 101 |
| 2026-06-25 | 25.44 | -0.0157 | -0.06% | 25.44 | 25.44 | 25.44 | 0 |
| 2026-06-24 | 25.46 | -0.0917 | -0.36% | 25.46 | 25.46 | 25.46 | 0 |
| 2026-06-23 | 25.55 | -0.2964 | -1.15% | 25.55 | 25.55 | 25.55 | 0 |
| 2026-06-22 | 25.85 | -0.1113 | -0.43% | 25.99 | 25.99 | 25.85 | 9,800 |