Janus Henderson U.S. Equity Enhanced Income ETF(JUDO) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.65	-0.0107	-0.04%	28.65	28.65	28.65	11
2026-10-12	28.66	-0.0183	-0.06%	28.65	28.70	28.65	1,264
2026-10-09	28.67	+0.1389	+0.49%	28.67	28.67	28.67	17
2026-10-08	28.54	-0.1233	-0.43%	28.63	28.63	28.54	1,018
2026-10-07	28.66	-0.0687	-0.24%	28.67	28.68	28.66	527
2026-10-06	28.73	+0.1762	+0.62%	28.78	29.44	28.73	7,132
2026-10-05	28.55	+0.1832	+0.65%	28.80	28.80	28.49	303
2026-10-02	28.37	+0.1728	+0.61%	28.40	28.40	28.37	268
2026-10-01	28.20	+0.0260	+0.09%	28.20	28.20	28.20	14
2026-09-30	28.17	-0.1763	-0.62%	28.17	28.17	28.17	14
2026-09-29	28.35	-0.0056	-0.02%	28.35	28.35	28.35	21
2026-09-28	28.35	-0.1229	-0.43%	28.44	28.44	28.35	166
2026-09-25	28.47	+0.2104	+0.74%	28.47	28.47	28.47	330
2026-09-24	28.26	+0.0338	+0.12%	28.26	28.26	28.26	14
2026-09-23	28.23	-0.2534	-0.89%	28.23	28.23	28.23	115
2026-09-22	28.48	-0.0203	-0.07%	28.49	28.53	28.48	651
2026-09-21	28.50	+0.3390	+1.20%	28.31	28.52	28.31	1,123
2026-09-18	28.17	+0.0929	+0.33%	28.11	28.21	28.11	535
2026-09-17	28.07	+0.2769	+1.00%	28.10	28.11	28.06	1,145
2026-09-16	27.80	-0.1207	-0.43%	27.80	27.80	27.80	14

글쓰기는 로그인 후 이용해 주세요.