조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.02 | -0.0483 | -0.17% | 29.14 | 29.14 | 28.97 | 473 |
| 2026-08-14 | 29.07 | -0.0622 | -0.21% | 29.04 | 29.12 | 29.04 | 1,237 |
| 2026-08-13 | 29.13 | +0.0947 | +0.33% | 29.22 | 29.22 | 29.13 | 721 |
| 2026-08-12 | 29.03 | +0.1383 | +0.48% | 28.96 | 29.11 | 28.96 | 260 |
| 2026-08-11 | 28.90 | -0.0780 | -0.27% | 28.94 | 28.94 | 28.90 | 394 |
| 2026-08-10 | 28.97 | -0.0409 | -0.14% | 29.07 | 29.07 | 28.97 | 394 |
| 2026-08-07 | 29.01 | +0.0879 | +0.30% | 29.02 | 29.07 | 29.01 | 1,065 |
| 2026-08-06 | 28.93 | -0.0598 | -0.21% | 29.03 | 29.03 | 28.93 | 254 |
| 2026-08-05 | 28.99 | +0.0527 | +0.18% | 29.14 | 29.14 | 28.99 | 788 |
| 2026-08-04 | 28.93 | +0.4171 | +1.46% | 28.66 | 28.95 | 28.66 | 449 |
| 2026-08-03 | 28.52 | +0.3217 | +1.14% | 28.43 | 28.52 | 28.43 | 422 |
| 2026-07-31 | 28.19 | +0.2497 | +0.89% | 27.98 | 28.19 | 27.98 | 225 |
| 2026-07-30 | 27.95 | +0.5016 | +1.83% | 27.92 | 28.04 | 27.92 | 634 |
| 2026-07-29 | 27.44 | -0.2977 | -1.07% | 27.56 | 27.75 | 27.44 | 1,810 |
| 2026-07-28 | 27.74 | +0.0668 | +0.24% | 27.77 | 27.83 | 27.74 | 2,492 |
| 2026-07-27 | 27.67 | +0.0286 | +0.10% | 27.68 | 27.68 | 27.64 | 224 |
| 2026-07-24 | 27.65 | -0.0071 | -0.03% | 27.65 | 27.65 | 27.65 | 107 |
| 2026-07-23 | 27.65 | -0.3272 | -1.17% | 27.95 | 27.95 | 27.60 | 4,134 |
| 2026-07-22 | 27.98 | +0.1128 | +0.40% | 27.96 | 27.98 | 27.96 | 405 |
| 2026-07-21 | 27.87 | +0.2138 | +0.77% | 27.90 | 27.90 | 27.87 | 1,150 |