조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.92 | -0.1830 | -0.65% | 27.92 | 27.92 | 27.92 | 12 |
| 2026-09-14 | 28.10 | -0.1829 | -0.65% | 28.11 | 28.11 | 28.10 | 300 |
| 2026-09-11 | 28.28 | +0.2556 | +0.91% | 28.36 | 28.36 | 28.28 | 672 |
| 2026-09-10 | 28.03 | -0.1803 | -0.64% | 28.03 | 28.03 | 28.03 | 11 |
| 2026-09-09 | 28.21 | -0.1848 | -0.65% | 28.25 | 28.25 | 28.21 | 197 |
| 2026-09-08 | 28.39 | -0.2034 | -0.71% | 28.39 | 28.39 | 28.39 | 15 |
| 2026-09-04 | 28.59 | -0.0234 | -0.08% | 28.67 | 28.67 | 28.59 | 1,320 |
| 2026-09-03 | 28.62 | +0.2176 | +0.77% | 28.62 | 28.62 | 28.62 | 271 |
| 2026-09-02 | 28.40 | +0.1745 | +0.62% | 28.40 | 28.40 | 28.40 | 44 |
| 2026-09-01 | 28.23 | -0.2514 | -0.88% | 28.23 | 28.23 | 28.23 | 93 |
| 2026-08-31 | 28.48 | -0.3312 | -1.15% | 28.42 | 28.48 | 28.42 | 210 |
| 2026-08-28 | 28.81 | -0.0578 | -0.20% | 28.88 | 28.91 | 28.81 | 719 |
| 2026-08-27 | 28.87 | +0.1416 | +0.49% | 28.79 | 28.87 | 28.79 | 115 |
| 2026-08-26 | 28.72 | -0.0226 | -0.08% | 28.68 | 28.76 | 28.68 | 415 |
| 2026-08-25 | 28.75 | +0.0610 | +0.21% | 28.75 | 28.75 | 28.75 | 141 |
| 2026-08-24 | 28.69 | -0.0777 | -0.27% | 28.66 | 28.69 | 28.66 | 115 |
| 2026-08-21 | 28.76 | +0.1694 | +0.59% | 29.19 | 29.19 | 28.65 | 451 |
| 2026-08-20 | 28.59 | -0.2497 | -0.87% | 28.82 | 28.82 | 28.59 | 1,707 |
| 2026-08-19 | 28.84 | +0.0088 | +0.03% | 28.90 | 28.95 | 28.82 | 2,608 |
| 2026-08-18 | 28.84 | -0.1822 | -0.63% | 28.84 | 28.84 | 28.84 | 820 |