조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.65 | -0.0187 | -0.07% | 27.65 | 27.65 | 27.65 | 118 |
| 2026-07-17 | 27.67 | -0.1776 | -0.64% | 27.79 | 27.82 | 27.67 | 1,032 |
| 2026-07-16 | 27.85 | -0.1833 | -0.65% | 27.99 | 27.99 | 27.76 | 1,915 |
| 2026-07-15 | 28.03 | +0.0611 | +0.22% | 28.00 | 28.03 | 28.00 | 485 |
| 2026-07-14 | 27.97 | +0.1737 | +0.62% | 27.95 | 27.99 | 27.95 | 2,008 |
| 2026-07-13 | 27.80 | -0.2130 | -0.76% | 27.75 | 27.80 | 27.75 | 1,016 |
| 2026-07-10 | 28.01 | +0.1414 | +0.51% | 27.90 | 28.01 | 27.90 | 193 |
| 2026-07-09 | 27.87 | +0.2298 | +0.83% | 27.91 | 28.00 | 27.85 | 4,055 |
| 2026-07-08 | 27.64 | -0.0010 | 0.00% | 27.73 | 27.75 | 27.64 | 4,258 |
| 2026-07-07 | 27.64 | -0.1042 | -0.38% | 27.72 | 27.74 | 27.60 | 2,237 |
| 2026-07-06 | 27.75 | +0.1816 | +0.66% | 27.72 | 27.78 | 27.69 | 1,942 |
| 2026-07-02 | 27.56 | -0.0316 | -0.11% | 27.56 | 27.56 | 27.56 | 36 |
| 2026-07-01 | 27.60 | -0.1084 | -0.39% | 27.60 | 27.60 | 27.60 | 25 |
| 2026-06-30 | 27.70 | +0.0450 | +0.16% | 27.65 | 27.70 | 27.65 | 5,430 |
| 2026-06-29 | 27.66 | +0.2371 | +0.86% | 27.62 | 27.66 | 27.62 | 1,064 |
| 2026-06-26 | 27.42 | -0.0616 | -0.22% | 27.42 | 27.42 | 27.42 | 922 |
| 2026-06-25 | 27.48 | -0.0035 | -0.01% | 27.48 | 27.48 | 27.48 | 304 |
| 2026-06-24 | 27.49 | -0.0286 | -0.10% | 27.49 | 27.49 | 27.49 | 96 |
| 2026-06-23 | 27.52 | -0.4096 | -1.47% | 27.52 | 27.52 | 27.52 | 2 |
| 2026-06-22 | 27.92 | -0.1718 | -0.61% | 28.20 | 28.20 | 27.92 | 995 |