조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.15 | -0.0766 | -0.27% | 28.21 | 28.24 | 28.12 | 6,278 |
| 2026-08-14 | 28.23 | +0.0266 | +0.09% | 28.21 | 28.25 | 28.18 | 15,192 |
| 2026-08-13 | 28.20 | +0.0480 | +0.17% | 28.23 | 28.26 | 28.20 | 995 |
| 2026-08-12 | 28.15 | +0.0620 | +0.22% | 28.12 | 28.17 | 28.11 | 9,769 |
| 2026-08-11 | 28.09 | -0.0700 | -0.25% | 28.13 | 28.15 | 28.09 | 4,297 |
| 2026-08-10 | 28.16 | +0.0300 | +0.11% | 28.16 | 28.17 | 28.09 | 6,323 |
| 2026-08-07 | 28.13 | +0.0700 | +0.25% | 28.13 | 28.13 | 28.13 | 8 |
| 2026-08-06 | 28.06 | -0.0388 | -0.14% | 28.09 | 28.09 | 28.01 | 5,347 |
| 2026-08-05 | 28.10 | +0.0013 | +0.00% | 28.16 | 28.16 | 28.09 | 18,485 |
| 2026-08-04 | 28.10 | +0.2473 | +0.89% | 28.05 | 28.11 | 28.05 | 1,647 |
| 2026-08-03 | 27.85 | +0.1806 | +0.65% | 27.82 | 27.85 | 27.82 | 9,440 |
| 2026-07-31 | 27.67 | +0.1487 | +0.54% | 27.58 | 27.67 | 27.45 | 10,808 |
| 2026-07-30 | 27.52 | +0.2590 | +0.95% | 27.49 | 27.56 | 27.45 | 4,162 |
| 2026-07-29 | 27.26 | -0.2530 | -0.92% | 27.34 | 27.51 | 27.26 | 8,434 |
| 2026-07-28 | 27.51 | +0.0615 | +0.22% | 27.41 | 27.55 | 27.39 | 6,257 |
| 2026-07-27 | 27.45 | +0.0232 | +0.08% | 27.49 | 27.51 | 27.42 | 5,384 |
| 2026-07-24 | 27.43 | +0.0341 | +0.12% | 27.44 | 27.51 | 27.43 | 2,261 |
| 2026-07-23 | 27.40 | -0.2139 | -0.77% | 27.41 | 27.43 | 27.40 | 654 |
| 2026-07-22 | 27.61 | -0.0150 | -0.05% | 27.65 | 27.65 | 27.60 | 5,660 |
| 2026-07-21 | 27.63 | +0.1298 | +0.47% | 27.65 | 27.65 | 27.63 | 337 |