조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.50 | -0.0246 | -0.09% | 27.57 | 27.58 | 27.50 | 463 |
| 2026-07-17 | 27.52 | -0.1418 | -0.51% | 27.58 | 27.59 | 27.49 | 4,296 |
| 2026-07-16 | 27.66 | -0.0608 | -0.22% | 27.72 | 27.75 | 27.64 | 2,125 |
| 2026-07-15 | 27.72 | +0.0424 | +0.15% | 27.68 | 27.72 | 27.68 | 961 |
| 2026-07-14 | 27.68 | +0.0600 | +0.22% | 27.68 | 27.70 | 27.61 | 10,285 |
| 2026-07-13 | 27.62 | -0.1050 | -0.38% | 27.70 | 27.72 | 27.59 | 4,294 |
| 2026-07-10 | 27.73 | +0.0750 | +0.27% | 27.58 | 27.75 | 27.58 | 7,413 |
| 2026-07-09 | 27.65 | +0.0900 | +0.33% | 27.56 | 27.66 | 27.56 | 11,049 |
| 2026-07-08 | 27.56 | -0.0075 | -0.03% | 27.51 | 27.56 | 27.39 | 15,917 |
| 2026-07-07 | 27.57 | -0.0847 | -0.31% | 27.63 | 27.63 | 27.52 | 8,055 |
| 2026-07-06 | 27.65 | +0.1404 | +0.51% | 27.61 | 27.67 | 27.60 | 11,440 |
| 2026-07-02 | 27.51 | -0.0382 | -0.14% | 27.63 | 27.63 | 27.44 | 17,794 |
| 2026-07-01 | 27.55 | -0.0300 | -0.11% | 27.56 | 27.61 | 27.54 | 25,876 |
| 2026-06-30 | 27.58 | +0.1200 | +0.44% | 27.52 | 27.60 | 27.52 | 105,396 |
| 2026-06-29 | 27.46 | +0.2100 | +0.77% | 27.44 | 27.46 | 27.44 | 76,727 |
| 2026-06-26 | 27.25 | -0.0102 | -0.04% | 27.25 | 27.25 | 27.25 | 1,003 |
| 2026-06-25 | 27.26 | +0.0402 | +0.15% | 27.30 | 27.30 | 27.26 | 335 |
| 2026-06-24 | 27.22 | -0.0139 | -0.05% | 27.34 | 27.35 | 27.22 | 970 |
| 2026-06-23 | 27.23 | -0.1011 | -0.37% | 27.24 | 27.24 | 27.23 | 794 |
| 2026-06-22 | 27.34 | -0.0165 | -0.06% | 27.34 | 27.34 | 27.34 | 116 |