조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.94 | -0.0950 | -0.34% | 27.97 | 27.97 | 27.94 | 1,330 |
| 2026-09-14 | 28.03 | -0.0645 | -0.23% | 28.00 | 28.05 | 27.97 | 2,932 |
| 2026-09-11 | 28.09 | +0.1545 | +0.55% | 28.07 | 28.14 | 28.07 | 5,034 |
| 2026-09-10 | 27.94 | -0.1001 | -0.36% | 27.94 | 27.94 | 27.94 | 15 |
| 2026-09-09 | 28.04 | -0.0679 | -0.24% | 28.07 | 28.07 | 28.04 | 320 |
| 2026-09-08 | 28.11 | -0.0899 | -0.32% | 28.16 | 28.16 | 28.11 | 686 |
| 2026-09-04 | 28.20 | -0.0522 | -0.18% | 28.20 | 28.22 | 28.20 | 1,062 |
| 2026-09-03 | 28.25 | +0.1651 | +0.59% | 28.22 | 28.30 | 28.22 | 6,634 |
| 2026-09-02 | 28.09 | +0.1108 | +0.40% | 28.05 | 28.12 | 28.05 | 2,776 |
| 2026-09-01 | 27.97 | -0.1345 | -0.48% | 28.03 | 28.03 | 27.97 | 1,413 |
| 2026-08-31 | 28.11 | -0.0213 | -0.08% | 28.10 | 28.13 | 28.04 | 14,635 |
| 2026-08-28 | 28.13 | -0.0525 | -0.19% | 28.20 | 28.23 | 28.13 | 816 |
| 2026-08-27 | 28.18 | +0.0925 | +0.33% | 28.18 | 28.18 | 28.18 | 28 |
| 2026-08-26 | 28.09 | +0.0300 | +0.11% | 28.07 | 28.10 | 28.07 | 1,577 |
| 2026-08-25 | 28.06 | +0.0450 | +0.16% | 28.07 | 28.07 | 28.04 | 4,738 |
| 2026-08-24 | 28.02 | -0.0399 | -0.14% | 28.01 | 28.05 | 27.97 | 7,598 |
| 2026-08-21 | 28.05 | +0.0872 | +0.31% | 28.04 | 28.09 | 28.03 | 2,276 |
| 2026-08-20 | 27.97 | -0.1373 | -0.49% | 28.04 | 28.07 | 27.97 | 28,657 |
| 2026-08-19 | 28.11 | +0.0328 | +0.12% | 28.07 | 28.15 | 28.07 | 9,348 |
| 2026-08-18 | 28.07 | -0.0778 | -0.28% | 28.08 | 28.11 | 28.04 | 19,082 |