조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.83 | +0.0012 | +0.00% | 24.86 | 24.89 | 24.83 | 11,322 |
| 2026-07-17 | 24.83 | -0.0579 | -0.23% | 24.84 | 24.84 | 24.81 | 1,661 |
| 2026-07-16 | 24.89 | -0.0196 | -0.08% | 24.90 | 24.90 | 24.86 | 3,130 |
| 2026-07-15 | 24.91 | +0.0200 | +0.08% | 24.92 | 24.94 | 24.88 | 2,553 |
| 2026-07-14 | 24.89 | +0.0475 | +0.19% | 24.90 | 24.91 | 24.86 | 1,298 |
| 2026-07-13 | 24.84 | -0.0825 | -0.33% | 24.86 | 24.87 | 24.84 | 1,712 |
| 2026-07-10 | 24.93 | +0.0461 | +0.19% | 24.87 | 24.93 | 24.86 | 11,443 |
| 2026-07-09 | 24.88 | +0.0589 | +0.24% | 24.84 | 24.88 | 24.82 | 15,410 |
| 2026-07-08 | 24.82 | -0.0246 | -0.10% | 24.78 | 24.82 | 24.76 | 3,573 |
| 2026-07-07 | 24.84 | -0.0327 | -0.13% | 24.84 | 24.87 | 24.84 | 1,836 |
| 2026-07-06 | 24.88 | +0.0503 | +0.20% | 24.85 | 24.90 | 24.85 | 2,338 |
| 2026-07-02 | 24.83 | -0.0229 | -0.09% | 24.80 | 24.84 | 24.79 | 18,394 |
| 2026-07-01 | 24.85 | -0.0501 | -0.20% | 24.86 | 24.87 | 24.80 | 65,828 |
| 2026-06-30 | 24.90 | -0.2250 | -0.90% | 24.83 | 24.90 | 24.83 | 29,881 |
| 2026-06-29 | 25.13 | +0.0050 | +0.02% | 25.10 | 25.13 | 25.10 | 117 |
| 2026-06-26 | 25.12 | 0.00 | 0.00% | 25.09 | 25.15 | 25.09 | 1,536 |
| 2026-06-25 | 25.12 | 0.00 | 0.00% | 25.09 | 25.12 | 25.09 | 273 |
| 2026-06-24 | 25.12 | +0.0050 | +0.02% | 25.09 | 25.12 | 25.09 | 284 |
| 2026-06-23 | 25.12 | 0.00 | 0.00% | 25.09 | 25.12 | 25.09 | 446 |
| 2026-06-22 | 25.12 | +0.0050 | +0.02% | 25.09 | 25.12 | 25.09 | 445 |