조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.18 | -0.0200 | -0.08% | 25.18 | 25.18 | 25.18 | 91 |
| 2026-08-14 | 25.20 | -0.0150 | -0.06% | 25.20 | 25.20 | 25.20 | 462 |
| 2026-08-13 | 25.21 | +0.0448 | +0.18% | 25.17 | 25.21 | 25.17 | 3,331 |
| 2026-08-12 | 25.17 | +0.0252 | +0.10% | 25.15 | 25.19 | 25.15 | 339 |
| 2026-08-11 | 25.14 | -0.0100 | -0.04% | 25.16 | 25.18 | 25.14 | 7,749 |
| 2026-08-10 | 25.15 | 0.00 | 0.00% | 25.14 | 25.18 | 25.14 | 2,123 |
| 2026-08-07 | 25.15 | +0.0300 | +0.12% | 25.15 | 25.15 | 25.15 | 145 |
| 2026-08-06 | 25.12 | -0.0400 | -0.16% | 25.12 | 25.12 | 25.12 | 61 |
| 2026-08-05 | 25.16 | +0.0450 | +0.18% | 25.11 | 25.16 | 25.11 | 10,184 |
| 2026-08-04 | 25.12 | +0.0750 | +0.30% | 25.12 | 25.15 | 25.11 | 2,434 |
| 2026-08-03 | 25.04 | +0.0757 | +0.30% | 25.05 | 25.05 | 25.04 | 2,367 |
| 2026-07-31 | 24.96 | +0.0466 | +0.19% | 24.90 | 24.97 | 24.88 | 9,483 |
| 2026-07-30 | 24.92 | +0.0678 | +0.27% | 24.91 | 24.93 | 24.88 | 5,822 |
| 2026-07-29 | 24.85 | -0.0350 | -0.14% | 24.79 | 24.85 | 24.79 | 3,256 |
| 2026-07-28 | 24.88 | +0.0549 | +0.22% | 24.84 | 24.89 | 24.84 | 834 |
| 2026-07-27 | 24.83 | +0.0206 | +0.08% | 24.92 | 24.92 | 24.80 | 2,523 |
| 2026-07-24 | 24.81 | +0.0308 | +0.12% | 24.81 | 24.81 | 24.81 | 41 |
| 2026-07-23 | 24.78 | -0.0964 | -0.39% | 24.78 | 24.78 | 24.78 | 807 |
| 2026-07-22 | 24.88 | -0.0149 | -0.06% | 24.88 | 24.88 | 24.88 | 233 |
| 2026-07-21 | 24.89 | +0.0562 | +0.23% | 24.88 | 24.92 | 24.88 | 9,954 |