조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.24 | -0.0180 | -0.07% | 25.24 | 25.24 | 25.22 | 3,250 |
| 2026-09-14 | 25.25 | -0.0153 | -0.06% | 25.22 | 25.25 | 25.22 | 113 |
| 2026-09-11 | 25.27 | +0.0500 | +0.20% | 25.25 | 25.27 | 25.25 | 1,071 |
| 2026-09-10 | 25.22 | -0.0450 | -0.18% | 25.19 | 25.23 | 25.19 | 419 |
| 2026-09-09 | 25.27 | -0.0287 | -0.11% | 25.26 | 25.27 | 25.26 | 762 |
| 2026-09-08 | 25.29 | -0.0308 | -0.12% | 25.28 | 25.29 | 25.28 | 291 |
| 2026-09-04 | 25.32 | -0.0054 | -0.02% | 25.34 | 25.34 | 25.30 | 1,429 |
| 2026-09-03 | 25.33 | +0.0498 | +0.20% | 25.29 | 25.33 | 25.28 | 2,244 |
| 2026-09-02 | 25.28 | +0.0540 | +0.21% | 25.22 | 25.28 | 25.22 | 441 |
| 2026-09-01 | 25.23 | -0.0238 | -0.09% | 25.21 | 25.23 | 25.21 | 273 |
| 2026-08-31 | 25.25 | +0.0100 | +0.04% | 25.25 | 25.25 | 25.25 | 150 |
| 2026-08-28 | 25.24 | -0.0101 | -0.04% | 25.28 | 25.28 | 25.20 | 2,749 |
| 2026-08-27 | 25.25 | +0.0313 | +0.12% | 25.27 | 25.27 | 25.25 | 216 |
| 2026-08-26 | 25.22 | +0.0138 | +0.05% | 25.19 | 25.22 | 25.19 | 189 |
| 2026-08-25 | 25.20 | +0.0247 | +0.10% | 25.20 | 25.20 | 25.20 | 636 |
| 2026-08-24 | 25.18 | -0.0298 | -0.12% | 25.16 | 25.21 | 25.16 | 4,084 |
| 2026-08-21 | 25.21 | +0.0400 | +0.16% | 25.20 | 25.21 | 25.18 | 2,536 |
| 2026-08-20 | 25.17 | -0.0100 | -0.04% | 25.15 | 25.17 | 25.13 | 3,261 |
| 2026-08-19 | 25.18 | +0.0200 | +0.08% | 25.16 | 25.18 | 25.16 | 285 |
| 2026-08-18 | 25.16 | -0.0150 | -0.06% | 25.13 | 25.16 | 25.13 | 876 |