조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.87 | -0.0297 | -0.09% | 34.88 | 34.90 | 34.87 | 2,533 |
| 2026-09-14 | 34.89 | -0.0298 | -0.09% | 34.87 | 34.89 | 34.87 | 58,905 |
| 2026-09-11 | 34.92 | +0.0595 | +0.17% | 34.94 | 34.96 | 34.89 | 11,916 |
| 2026-09-10 | 34.87 | -0.0550 | -0.16% | 34.88 | 34.88 | 34.87 | 177 |
| 2026-09-09 | 34.92 | -0.0338 | -0.10% | 34.92 | 34.92 | 34.92 | 14 |
| 2026-09-08 | 34.95 | -0.0262 | -0.07% | 35.00 | 35.00 | 34.92 | 8,954 |
| 2026-09-04 | 34.98 | -0.0198 | -0.06% | 34.95 | 34.98 | 34.94 | 1,028 |
| 2026-09-03 | 35.00 | +0.0848 | +0.24% | 35.01 | 35.02 | 35.00 | 1,183 |
| 2026-09-02 | 34.92 | +0.0248 | +0.07% | 34.92 | 34.92 | 34.92 | 159 |
| 2026-09-01 | 34.89 | -0.0398 | -0.11% | 34.87 | 34.94 | 34.87 | 2,781 |
| 2026-08-31 | 34.93 | -0.0150 | -0.04% | 34.99 | 34.99 | 34.93 | 1,292 |
| 2026-08-28 | 34.95 | -0.0200 | -0.06% | 34.92 | 34.96 | 34.92 | 644 |
| 2026-08-27 | 34.97 | +0.0450 | +0.13% | 34.97 | 34.97 | 34.97 | 56 |
| 2026-08-26 | 34.92 | -0.0050 | -0.01% | 34.96 | 34.96 | 34.92 | 1,109 |
| 2026-08-25 | 34.93 | +0.0200 | +0.06% | 34.92 | 34.95 | 34.92 | 763 |
| 2026-08-24 | 34.91 | -0.0248 | -0.07% | 34.91 | 34.93 | 34.87 | 2,442 |
| 2026-08-21 | 34.93 | +0.0187 | +0.05% | 34.89 | 34.94 | 34.89 | 9,883 |
| 2026-08-20 | 34.91 | -0.0339 | -0.10% | 34.91 | 34.91 | 34.91 | 28 |
| 2026-08-19 | 34.95 | +0.0150 | +0.04% | 34.91 | 34.98 | 34.91 | 3,514 |
| 2026-08-18 | 34.93 | -0.0300 | -0.09% | 34.98 | 34.98 | 34.93 | 7,559 |