조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.96 | -0.0150 | -0.04% | 34.93 | 35.00 | 34.93 | 651 |
| 2026-08-14 | 34.98 | -0.0050 | -0.01% | 34.97 | 35.02 | 34.93 | 6,961 |
| 2026-08-13 | 34.98 | +0.0350 | +0.10% | 34.99 | 35.00 | 34.93 | 2,019 |
| 2026-08-12 | 34.95 | +0.0400 | +0.11% | 34.95 | 34.96 | 34.95 | 1,146 |
| 2026-08-11 | 34.91 | -0.0100 | -0.03% | 34.94 | 34.94 | 34.89 | 1,646 |
| 2026-08-10 | 34.92 | -0.0009 | 0.00% | 34.95 | 34.95 | 34.88 | 3,174 |
| 2026-08-07 | 34.92 | +0.0409 | +0.12% | 34.94 | 34.94 | 34.92 | 407 |
| 2026-08-06 | 34.88 | -0.0400 | -0.11% | 34.92 | 34.92 | 34.84 | 2,510 |
| 2026-08-05 | 34.92 | +0.0250 | +0.07% | 34.87 | 34.92 | 34.87 | 8,280 |
| 2026-08-04 | 34.89 | +0.0950 | +0.27% | 34.91 | 34.93 | 34.89 | 18,463 |
| 2026-08-03 | 34.80 | +0.0802 | +0.23% | 34.79 | 34.83 | 34.75 | 17,133 |
| 2026-07-31 | 34.71 | +0.0440 | +0.13% | 34.80 | 34.80 | 34.65 | 5,112 |
| 2026-07-30 | 34.67 | +0.0758 | +0.22% | 34.64 | 34.67 | 34.64 | 5,761 |
| 2026-07-29 | 34.60 | -0.0700 | -0.20% | 34.64 | 34.67 | 34.55 | 17,078 |
| 2026-07-28 | 34.67 | +0.0250 | +0.07% | 34.64 | 34.69 | 34.64 | 5,072 |
| 2026-07-27 | 34.64 | +0.0299 | +0.09% | 34.67 | 34.67 | 34.61 | 9,179 |
| 2026-07-24 | 34.61 | +0.0251 | +0.07% | 34.65 | 34.69 | 34.61 | 13,996 |
| 2026-07-23 | 34.59 | -0.0950 | -0.27% | 34.61 | 34.62 | 34.59 | 8,383 |
| 2026-07-22 | 34.68 | -0.0150 | -0.04% | 34.71 | 34.73 | 34.65 | 24,629 |
| 2026-07-21 | 34.70 | +0.0450 | +0.13% | 34.73 | 34.73 | 34.67 | 20,341 |