조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.65 | -0.0750 | -0.22% | 34.70 | 34.70 | 34.65 | 17,419 |
| 2026-07-17 | 34.73 | +0.0400 | +0.12% | 34.70 | 34.74 | 34.65 | 81,288 |
| 2026-07-16 | 34.69 | +0.0050 | +0.01% | 34.73 | 34.73 | 34.69 | 693 |
| 2026-07-15 | 34.68 | +0.0050 | +0.01% | 34.68 | 34.72 | 34.63 | 3,960 |
| 2026-07-14 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 570 |
| 2026-07-13 | 34.68 | +0.0050 | +0.01% | 34.68 | 34.68 | 34.68 | 6 |
| 2026-07-10 | 34.67 | +0.0100 | +0.03% | 34.70 | 34.70 | 34.67 | 413 |
| 2026-07-09 | 34.66 | +0.0050 | +0.01% | 34.66 | 34.66 | 34.66 | 6 |
| 2026-07-08 | 34.66 | +0.0050 | +0.01% | 34.66 | 34.66 | 34.66 | 223 |
| 2026-07-07 | 34.65 | +0.0250 | +0.07% | 34.65 | 34.65 | 34.61 | 732 |
| 2026-07-06 | 34.63 | -0.0100 | -0.03% | 34.63 | 34.63 | 34.63 | 389 |
| 2026-07-02 | 34.64 | +0.0200 | +0.06% | 34.64 | 34.64 | 34.64 | 7 |
| 2026-07-01 | 34.62 | +0.0100 | +0.03% | 34.58 | 34.62 | 34.58 | 336 |
| 2026-06-30 | 34.61 | +0.0050 | +0.01% | 34.63 | 34.63 | 34.57 | 16,831 |
| 2026-06-29 | 34.60 | +0.0250 | +0.07% | 34.61 | 34.61 | 34.56 | 10,524 |
| 2026-06-26 | 34.58 | +0.0200 | +0.06% | 34.55 | 34.59 | 34.55 | 916 |
| 2026-06-25 | 34.56 | +0.0050 | +0.01% | 34.56 | 34.56 | 34.56 | 15 |
| 2026-06-24 | 34.55 | -0.0050 | -0.01% | 34.54 | 34.55 | 34.53 | 1,609 |
| 2026-06-23 | 34.56 | -0.0100 | -0.03% | 34.51 | 34.58 | 34.51 | 1,146 |
| 2026-06-22 | 34.57 | +0.0150 | +0.04% | 34.57 | 34.57 | 34.57 | 32 |