PGIM S&P 500 Buffer 12 ETF - July (JULP) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.38	-0.0777	-0.23%	33.46	33.46	33.38	135
2026-08-14	33.45	-0.0168	-0.05%	33.52	33.52	33.44	3,800
2026-08-13	33.47	+0.1043	+0.31%	33.48	33.51	33.47	644
2026-08-12	33.37	+0.0864	+0.26%	33.37	33.39	33.37	2,559
2026-08-11	33.28	-0.0590	-0.18%	33.37	33.37	33.28	2,294
2026-08-10	33.34	-0.0197	-0.06%	33.40	33.40	33.34	3,305
2026-08-07	33.36	+0.1093	+0.33%	33.37	33.37	33.36	1,385
2026-08-06	33.25	-0.0513	-0.15%	33.27	33.27	33.25	4,051
2026-08-05	33.30	+0.1807	+0.55%	33.38	33.38	33.30	693
2026-08-04	33.12	+0.1352	+0.41%	33.12	33.33	33.12	10,729
2026-08-03	32.98	+0.2310	+0.71%	32.95	33.00	32.95	1,882
2026-07-31	32.75	+0.1833	+0.56%	32.74	32.75	32.50	11,709
2026-07-30	32.57	+0.3252	+1.01%	32.52	32.60	32.52	7,119
2026-07-29	32.25	-0.3124	-0.96%	32.47	32.51	32.25	9,582
2026-07-28	32.56	+0.0477	+0.15%	32.45	32.61	32.45	3,469
2026-07-27	32.51	+0.0462	+0.14%	32.57	32.57	32.42	9,302
2026-07-24	32.46	-0.0062	-0.02%	32.50	32.54	32.46	16,893
2026-07-23	32.47	-0.1900	-0.58%	32.50	32.50	32.39	20,807
2026-07-22	32.66	-0.0700	-0.21%	32.73	32.77	32.66	21,494
2026-07-21	32.73	+0.0600	+0.18%	32.69	32.74	32.69	26,546