PGIM S&P 500 Buffer 12 ETF - July (JULP) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.67	+0.1600	+0.49%	32.69	32.70	32.67	11,554
2026-07-17	32.51	-0.2528	-0.77%	32.65	32.68	32.51	36,219
2026-07-16	32.76	-0.0982	-0.30%	32.85	32.85	32.72	12,161
2026-07-15	32.86	+0.0812	+0.25%	32.80	32.87	32.76	6,010
2026-07-14	32.78	+0.0778	+0.24%	32.80	32.86	32.74	12,281
2026-07-13	32.70	-0.1180	-0.36%	32.83	32.84	32.69	33,644
2026-07-10	32.82	+0.0647	+0.20%	32.79	32.87	32.79	6,473
2026-07-09	32.76	+0.1445	+0.44%	32.69	32.93	32.69	11,949
2026-07-08	32.61	-0.0691	-0.21%	32.48	32.63	32.48	4,836
2026-07-07	32.68	-0.0653	-0.20%	32.70	32.72	32.62	13,431
2026-07-06	32.75	+0.1588	+0.49%	32.76	32.78	32.75	13,900
2026-07-02	32.59	-0.0235	-0.07%	32.76	32.76	32.49	30,582
2026-07-01	32.61	-0.0201	-0.06%	32.66	32.70	32.57	66,884
2026-06-30	32.63	+0.0200	+0.06%	32.62	32.65	32.61	34,406
2026-06-29	32.61	+0.6800	+2.13%	32.60	32.63	32.60	30,000
2026-06-26	31.93	-0.6450	-1.98%	32.58	32.61	31.93	4,547
2026-06-25	32.58	+0.0250	+0.08%	32.59	32.59	32.58	1,362
2026-06-24	32.55	+0.0008	+0.00%	32.55	32.55	32.55	111
2026-06-23	32.55	-0.0258	-0.08%	32.56	32.56	32.55	13,134
2026-06-22	32.58	+0.0200	+0.06%	32.59	32.59	32.58	654