PGIM S&P 500 Buffer 12 ETF - July (JULP) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.04	-0.1584	-0.48%	33.09	33.10	33.04	4,195
2026-09-14	33.20	-0.0805	-0.24%	33.21	33.22	33.20	12,582
2026-09-11	33.28	+0.1939	+0.59%	33.28	33.28	33.28	3,917
2026-09-10	33.09	-0.1350	-0.41%	33.06	33.10	33.06	3,382
2026-09-09	33.22	-0.0835	-0.25%	33.26	33.26	33.22	1,890
2026-09-08	33.30	-0.1201	-0.36%	33.35	33.35	33.30	5,622
2026-09-04	33.42	-0.0618	-0.18%	33.41	33.42	33.41	2,033
2026-09-03	33.49	+0.2052	+0.62%	33.49	33.49	33.49	7
2026-09-02	33.28	+0.1212	+0.37%	33.28	33.28	33.28	1,534
2026-09-01	33.16	-0.1576	-0.47%	33.17	33.17	33.16	4,261
2026-08-31	33.32	-0.0445	-0.13%	33.30	33.32	33.27	1,021
2026-08-28	33.36	-0.0356	-0.11%	33.34	33.36	33.34	6,027
2026-08-27	33.40	+0.1270	+0.38%	33.39	33.40	33.39	553
2026-08-26	33.27	+0.0099	+0.03%	33.30	33.30	33.27	3,260
2026-08-25	33.26	+0.0998	+0.30%	33.23	33.27	33.21	2,978
2026-08-24	33.16	-0.0921	-0.28%	33.20	33.22	33.16	7,167
2026-08-21	33.25	+0.0904	+0.27%	33.45	33.45	33.25	2,876
2026-08-20	33.16	-0.1469	-0.44%	33.28	33.28	33.16	2,706
2026-08-19	33.31	+0.0391	+0.12%	33.35	33.36	33.31	16,992
2026-08-18	33.27	-0.1067	-0.32%	33.27	33.30	33.27	6,979