조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.15 | -0.1355 | -0.42% | 32.14 | 32.18 | 32.13 | 4,956 |
| 2026-09-14 | 32.28 | -0.1139 | -0.35% | 32.31 | 32.35 | 32.28 | 3,750 |
| 2026-09-11 | 32.40 | +0.1800 | +0.56% | 32.33 | 32.45 | 32.33 | 5,793 |
| 2026-09-10 | 32.22 | -0.1750 | -0.54% | 32.19 | 32.23 | 32.19 | 1,564 |
| 2026-09-09 | 32.39 | -0.0698 | -0.22% | 32.37 | 32.39 | 32.34 | 4,606 |
| 2026-09-08 | 32.46 | -0.1254 | -0.38% | 32.51 | 32.54 | 32.46 | 1,597 |
| 2026-09-04 | 32.59 | -0.1195 | -0.37% | 32.56 | 32.63 | 32.56 | 3,886 |
| 2026-09-03 | 32.70 | +0.2757 | +0.85% | 32.42 | 32.74 | 32.42 | 7,943 |
| 2026-09-02 | 32.43 | +0.0690 | +0.21% | 32.40 | 32.46 | 32.40 | 802 |
| 2026-09-01 | 32.36 | -0.1594 | -0.49% | 32.32 | 32.44 | 32.26 | 10,128 |
| 2026-08-31 | 32.52 | -0.0706 | -0.22% | 32.50 | 32.52 | 32.46 | 3,758 |
| 2026-08-28 | 32.59 | -0.1008 | -0.31% | 32.79 | 32.79 | 32.59 | 1,295 |
| 2026-08-27 | 32.69 | +0.1565 | +0.48% | 32.63 | 32.71 | 32.63 | 2,379 |
| 2026-08-26 | 32.53 | +0.0007 | +0.00% | 32.51 | 32.57 | 32.49 | 13,696 |
| 2026-08-25 | 32.53 | +0.0536 | +0.17% | 32.52 | 32.53 | 32.48 | 4,498 |
| 2026-08-24 | 32.48 | -0.0410 | -0.13% | 32.45 | 32.49 | 32.40 | 10,646 |
| 2026-08-21 | 32.52 | +0.1110 | +0.34% | 32.51 | 32.54 | 32.51 | 1,610 |
| 2026-08-20 | 32.41 | -0.2152 | -0.66% | 32.56 | 32.57 | 32.41 | 13,672 |
| 2026-08-19 | 32.63 | +0.0052 | +0.02% | 32.71 | 32.71 | 32.63 | 95,899 |
| 2026-08-18 | 32.62 | -0.1700 | -0.52% | 32.63 | 32.63 | 32.58 | 14,792 |