조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.82 | -0.0884 | -0.28% | 32.05 | 32.05 | 31.80 | 12,870 |
| 2026-07-17 | 31.91 | -0.2077 | -0.65% | 32.02 | 32.02 | 31.87 | 3,003 |
| 2026-07-16 | 32.12 | -0.1353 | -0.42% | 32.22 | 32.24 | 32.05 | 5,434 |
| 2026-07-15 | 32.25 | +0.0603 | +0.19% | 32.28 | 32.28 | 32.11 | 14,219 |
| 2026-07-14 | 32.19 | +0.1070 | +0.33% | 32.08 | 32.21 | 32.08 | 26,538 |
| 2026-07-13 | 32.08 | -0.2000 | -0.62% | 32.18 | 32.18 | 32.08 | 4,313 |
| 2026-07-10 | 32.28 | +0.0831 | +0.26% | 32.21 | 32.29 | 32.20 | 3,020 |
| 2026-07-09 | 32.20 | +0.2500 | +0.78% | 31.94 | 32.20 | 31.94 | 16,774 |
| 2026-07-08 | 31.95 | -0.0750 | -0.23% | 31.91 | 31.95 | 31.76 | 15,159 |
| 2026-07-07 | 32.02 | -0.1253 | -0.39% | 32.06 | 32.12 | 31.96 | 5,033 |
| 2026-07-06 | 32.15 | +0.2042 | +0.64% | 32.07 | 32.19 | 32.06 | 11,379 |
| 2026-07-02 | 31.95 | -0.0513 | -0.16% | 32.08 | 32.08 | 31.84 | 4,302 |
| 2026-07-01 | 32.00 | -0.0904 | -0.28% | 32.12 | 33.04 | 31.88 | 37,910 |
| 2026-06-30 | 32.09 | +0.3060 | +0.96% | 31.88 | 32.12 | 31.86 | 709,619 |
| 2026-06-29 | 31.78 | +0.3515 | +1.12% | 31.62 | 31.79 | 31.46 | 2,447 |
| 2026-06-26 | 31.43 | +0.0112 | +0.04% | 31.48 | 31.52 | 31.41 | 1,439 |
| 2026-06-25 | 31.42 | -0.0108 | -0.03% | 31.46 | 31.56 | 31.37 | 2,488 |
| 2026-06-24 | 31.43 | -0.1146 | -0.36% | 31.56 | 31.73 | 31.40 | 1,633 |
| 2026-06-23 | 31.54 | -0.4167 | -1.30% | 31.68 | 31.68 | 31.52 | 4,978 |
| 2026-06-22 | 31.96 | -0.1101 | -0.34% | 32.02 | 32.02 | 31.95 | 4,785 |