조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.79 | -0.0951 | -0.29% | 32.84 | 32.86 | 32.79 | 8,985 |
| 2026-08-14 | 32.89 | -0.0249 | -0.08% | 33.00 | 33.00 | 32.86 | 7,342 |
| 2026-08-13 | 32.91 | +0.1500 | +0.46% | 32.98 | 32.98 | 32.90 | 5,526 |
| 2026-08-12 | 32.76 | +0.0900 | +0.28% | 32.82 | 32.82 | 32.74 | 4,229 |
| 2026-08-11 | 32.67 | -0.1051 | -0.32% | 32.79 | 32.83 | 32.67 | 4,901 |
| 2026-08-10 | 32.78 | -0.0144 | -0.04% | 32.80 | 32.80 | 32.75 | 10,245 |
| 2026-08-07 | 32.79 | +0.1559 | +0.48% | 32.74 | 32.79 | 32.74 | 1,556 |
| 2026-08-06 | 32.63 | +0.2436 | +0.75% | 32.70 | 32.70 | 32.62 | 8,445 |
| 2026-08-05 | 32.39 | -0.3400 | -1.04% | 32.86 | 32.91 | 32.39 | 3,521 |
| 2026-08-04 | 32.73 | +0.4350 | +1.35% | 32.51 | 32.80 | 32.50 | 13,359 |
| 2026-08-03 | 32.30 | +0.3369 | +1.05% | 32.23 | 32.33 | 32.23 | 3,445 |
| 2026-07-31 | 31.96 | +0.1981 | +0.62% | 31.68 | 31.96 | 31.68 | 4,690 |
| 2026-07-30 | 31.76 | +0.3600 | +1.15% | 31.66 | 31.76 | 31.66 | 3,095 |
| 2026-07-29 | 31.40 | -0.3886 | -1.22% | 31.75 | 31.81 | 31.40 | 94,874 |
| 2026-07-28 | 31.79 | +0.0606 | +0.19% | 31.74 | 31.79 | 31.74 | 3,493 |
| 2026-07-27 | 31.73 | +0.0172 | +0.05% | 31.83 | 31.85 | 31.68 | 1,675 |
| 2026-07-24 | 31.71 | +0.0408 | +0.13% | 31.75 | 31.85 | 31.71 | 2,873 |
| 2026-07-23 | 31.67 | -0.3560 | -1.11% | 31.82 | 31.82 | 31.67 | 1,424 |
| 2026-07-22 | 32.03 | -0.0041 | -0.01% | 32.04 | 32.08 | 31.98 | 9,641 |
| 2026-07-21 | 32.03 | +0.2112 | +0.66% | 31.94 | 32.08 | 31.89 | 20,552 |