조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.70 | -0.2079 | -0.45% | 45.72 | 45.74 | 45.70 | 1,120 |
| 2026-09-14 | 45.91 | -0.1471 | -0.32% | 45.89 | 45.91 | 45.89 | 387 |
| 2026-09-11 | 46.05 | +0.2798 | +0.61% | 46.05 | 46.05 | 46.05 | 68 |
| 2026-09-10 | 45.78 | -0.2043 | -0.44% | 45.78 | 45.78 | 45.78 | 167 |
| 2026-09-09 | 45.98 | -0.1629 | -0.35% | 46.00 | 46.00 | 45.98 | 424 |
| 2026-09-08 | 46.14 | -0.2164 | -0.47% | 46.14 | 46.23 | 46.14 | 1,045 |
| 2026-09-04 | 46.36 | -0.1207 | -0.26% | 46.43 | 46.43 | 46.36 | 1,151 |
| 2026-09-03 | 46.48 | +0.3763 | +0.82% | 46.48 | 46.48 | 46.48 | 17 |
| 2026-09-02 | 46.10 | +0.1836 | +0.40% | 46.10 | 46.10 | 46.10 | 30 |
| 2026-09-01 | 45.92 | -0.2855 | -0.62% | 46.01 | 46.01 | 45.92 | 17,466 |
| 2026-08-31 | 46.20 | -0.1238 | -0.27% | 46.21 | 46.22 | 46.20 | 246 |
| 2026-08-28 | 46.33 | -0.0916 | -0.20% | 46.33 | 46.33 | 46.33 | 13 |
| 2026-08-27 | 46.42 | +0.2303 | +0.50% | 46.35 | 46.42 | 46.35 | 1,063 |
| 2026-08-26 | 46.19 | +0.0122 | +0.03% | 46.19 | 46.19 | 46.19 | 761 |
| 2026-08-25 | 46.18 | +0.1157 | +0.25% | 46.11 | 46.18 | 46.11 | 1,014 |
| 2026-08-24 | 46.06 | -0.1072 | -0.23% | 46.07 | 46.14 | 46.06 | 4,617 |
| 2026-08-21 | 46.17 | +0.1595 | +0.35% | 46.15 | 46.17 | 46.15 | 4,337 |
| 2026-08-20 | 46.01 | -0.2910 | -0.63% | 46.15 | 46.15 | 46.01 | 849 |
| 2026-08-19 | 46.30 | +0.0488 | +0.11% | 46.30 | 46.30 | 46.30 | 567 |
| 2026-08-18 | 46.25 | -0.2455 | -0.53% | 46.35 | 46.35 | 46.25 | 1,532 |