조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.50 | -0.1806 | -0.39% | 46.50 | 46.50 | 46.50 | 749 |
| 2026-08-14 | 46.68 | -0.0610 | -0.13% | 46.65 | 46.68 | 46.65 | 999 |
| 2026-08-13 | 46.74 | +0.2592 | +0.56% | 46.73 | 46.74 | 46.64 | 1,171 |
| 2026-08-12 | 46.48 | +0.0982 | +0.21% | 46.49 | 46.51 | 46.45 | 1,519 |
| 2026-08-11 | 46.38 | -0.1244 | -0.27% | 46.41 | 46.44 | 46.35 | 2,314 |
| 2026-08-10 | 46.51 | -0.0237 | -0.05% | 46.51 | 46.52 | 46.51 | 6,071 |
| 2026-08-07 | 46.53 | +0.2186 | +0.47% | 46.53 | 46.53 | 46.53 | 535 |
| 2026-08-06 | 46.31 | -0.1205 | -0.26% | 46.31 | 46.31 | 46.31 | 81 |
| 2026-08-05 | 46.43 | -0.0249 | -0.05% | 46.60 | 46.65 | 46.43 | 1,297 |
| 2026-08-04 | 46.46 | +0.6464 | +1.41% | 46.10 | 46.48 | 46.10 | 2,574 |
| 2026-08-03 | 45.81 | +0.4527 | +1.00% | 45.68 | 45.81 | 45.68 | 47,993 |
| 2026-07-31 | 45.36 | +0.3159 | +0.70% | 45.23 | 45.36 | 45.23 | 587 |
| 2026-07-30 | 45.04 | +0.5205 | +1.17% | 44.82 | 45.04 | 44.82 | 332 |
| 2026-07-29 | 44.52 | -0.5214 | -1.16% | 44.73 | 44.77 | 44.52 | 4,786 |
| 2026-07-28 | 45.04 | +0.1085 | +0.24% | 44.87 | 45.04 | 44.87 | 1,177 |
| 2026-07-27 | 44.93 | +0.0340 | +0.08% | 44.93 | 44.93 | 44.93 | 131 |
| 2026-07-24 | 44.90 | -0.0200 | -0.04% | 44.90 | 44.90 | 44.90 | 138 |
| 2026-07-23 | 44.92 | -0.4263 | -0.94% | 45.00 | 45.00 | 44.92 | 640 |
| 2026-07-22 | 45.35 | -0.0263 | -0.06% | 45.42 | 45.42 | 45.31 | 1,100 |
| 2026-07-21 | 45.37 | +0.2901 | +0.64% | 45.29 | 45.37 | 45.29 | 115 |