조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.08 | -0.0915 | -0.20% | 45.08 | 45.08 | 45.08 | 145 |
| 2026-07-17 | 45.17 | -0.2788 | -0.61% | 45.21 | 45.21 | 45.17 | 393 |
| 2026-07-16 | 45.45 | -0.1930 | -0.42% | 45.45 | 45.45 | 45.45 | 145 |
| 2026-07-15 | 45.65 | +0.0730 | +0.16% | 45.65 | 45.65 | 45.65 | 237 |
| 2026-07-14 | 45.57 | +0.2128 | +0.47% | 45.56 | 45.57 | 45.54 | 698 |
| 2026-07-13 | 45.36 | -0.3361 | -0.74% | 45.49 | 45.55 | 45.33 | 41,384 |
| 2026-07-10 | 45.70 | +0.1555 | +0.34% | 45.70 | 45.70 | 45.70 | 710 |
| 2026-07-09 | 45.54 | +0.2206 | +0.49% | 45.36 | 45.54 | 45.36 | 1,996 |
| 2026-07-08 | 45.32 | -0.0364 | -0.08% | 45.23 | 45.32 | 45.04 | 10,439 |
| 2026-07-07 | 45.36 | -0.2136 | -0.47% | 45.47 | 45.47 | 45.32 | 1,234 |
| 2026-07-06 | 45.57 | +0.3284 | +0.73% | 45.49 | 45.62 | 45.40 | 30,004 |
| 2026-07-02 | 45.24 | -0.1384 | -0.30% | 45.52 | 45.52 | 45.24 | 902 |
| 2026-07-01 | 45.38 | +0.0259 | +0.06% | 45.30 | 45.50 | 45.30 | 103,259 |
| 2026-06-30 | 45.35 | +0.3823 | +0.85% | 45.30 | 45.35 | 45.30 | 1,451 |
| 2026-06-29 | 44.97 | +0.7818 | +1.77% | 44.75 | 44.97 | 44.75 | 197 |
| 2026-06-26 | 44.19 | -0.3100 | -0.70% | 44.32 | 44.66 | 44.19 | 1,859 |
| 2026-06-25 | 44.50 | -0.0680 | -0.15% | 44.84 | 44.84 | 44.49 | 2,373 |
| 2026-06-24 | 44.57 | -0.0945 | -0.21% | 44.69 | 44.92 | 44.50 | 3,999 |
| 2026-06-23 | 44.66 | -0.5463 | -1.21% | 44.86 | 44.86 | 44.64 | 1,161 |
| 2026-06-22 | 45.21 | -0.1821 | -0.40% | 45.25 | 45.25 | 45.21 | 990 |