조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.09 | -0.0100 | -0.03% | 35.13 | 35.15 | 35.09 | 2,357 |
| 2026-07-17 | 35.10 | -0.0500 | -0.14% | 35.14 | 35.14 | 35.10 | 2,128 |
| 2026-07-16 | 35.15 | -0.0600 | -0.17% | 35.21 | 35.21 | 35.15 | 5,818 |
| 2026-07-15 | 35.21 | +0.0300 | +0.09% | 35.18 | 35.22 | 35.15 | 22,311 |
| 2026-07-14 | 35.18 | +0.0250 | +0.07% | 35.19 | 35.20 | 35.16 | 8,993 |
| 2026-07-13 | 35.16 | +0.0150 | +0.04% | 35.10 | 35.16 | 35.10 | 5,022 |
| 2026-07-10 | 35.14 | +0.0149 | +0.04% | 35.09 | 35.17 | 35.09 | 1,003 |
| 2026-07-09 | 35.13 | +0.0151 | +0.04% | 35.13 | 35.18 | 35.10 | 13,316 |
| 2026-07-08 | 35.11 | +0.0200 | +0.06% | 35.05 | 35.12 | 34.99 | 13,068 |
| 2026-07-07 | 35.09 | -0.0256 | -0.07% | 35.14 | 35.14 | 35.06 | 7,429 |
| 2026-07-06 | 35.12 | +0.0256 | +0.07% | 35.05 | 35.14 | 35.05 | 4,198 |
| 2026-07-02 | 35.09 | +0.0200 | +0.06% | 35.14 | 35.14 | 35.06 | 1,414 |
| 2026-07-01 | 35.07 | -0.0199 | -0.06% | 35.07 | 35.11 | 35.05 | 8,626 |
| 2026-06-30 | 35.09 | +0.0879 | +0.25% | 34.88 | 35.11 | 34.88 | 25,209 |
| 2026-06-29 | 35.00 | +0.0323 | +0.09% | 34.99 | 35.04 | 34.99 | 13,641 |
| 2026-06-26 | 34.97 | +0.0247 | +0.07% | 34.96 | 35.01 | 34.93 | 8,294 |
| 2026-06-25 | 34.95 | -0.0153 | -0.04% | 35.02 | 35.02 | 34.95 | 9,201 |
| 2026-06-24 | 34.96 | +0.0003 | +0.00% | 35.17 | 35.17 | 34.95 | 19,054 |
| 2026-06-23 | 34.96 | -0.1098 | -0.31% | 34.95 | 35.02 | 34.93 | 29,112 |
| 2026-06-22 | 35.07 | -0.0502 | -0.14% | 35.05 | 35.10 | 35.04 | 42,368 |