조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.31 | -0.0250 | -0.07% | 35.28 | 35.31 | 35.27 | 1,176 |
| 2026-09-14 | 35.33 | -0.0300 | -0.08% | 35.44 | 35.44 | 35.29 | 12,754 |
| 2026-09-11 | 35.36 | +0.0600 | +0.17% | 35.40 | 35.40 | 35.36 | 166 |
| 2026-09-10 | 35.30 | -0.0550 | -0.16% | 35.30 | 35.30 | 35.30 | 70 |
| 2026-09-09 | 35.36 | -0.0400 | -0.11% | 35.38 | 35.39 | 35.36 | 823 |
| 2026-09-08 | 35.40 | -0.0350 | -0.10% | 35.40 | 35.40 | 35.40 | 71 |
| 2026-09-04 | 35.43 | -0.0050 | -0.01% | 35.43 | 35.43 | 35.43 | 8 |
| 2026-09-03 | 35.44 | +0.0750 | +0.21% | 35.43 | 35.47 | 35.43 | 1,983 |
| 2026-09-02 | 35.36 | +0.0350 | +0.10% | 35.36 | 35.36 | 35.36 | 128 |
| 2026-09-01 | 35.33 | -0.0400 | -0.11% | 35.34 | 35.34 | 35.33 | 319 |
| 2026-08-31 | 35.37 | -0.0250 | -0.07% | 35.37 | 35.37 | 35.32 | 3,082 |
| 2026-08-28 | 35.39 | -0.0150 | -0.04% | 35.39 | 35.39 | 35.39 | 356 |
| 2026-08-27 | 35.41 | +0.0450 | +0.13% | 35.43 | 35.43 | 35.41 | 293 |
| 2026-08-26 | 35.36 | 0.00 | 0.00% | 35.49 | 35.49 | 35.32 | 27,483 |
| 2026-08-25 | 35.36 | -0.0350 | -0.10% | 35.36 | 35.36 | 35.36 | 715 |
| 2026-08-24 | 35.40 | +0.0350 | +0.10% | 35.35 | 35.40 | 35.35 | 7,199 |
| 2026-08-21 | 35.36 | +0.0002 | +0.00% | 35.32 | 35.41 | 35.32 | 5,507 |
| 2026-08-20 | 35.36 | -0.0302 | -0.09% | 35.37 | 35.37 | 35.36 | 327 |
| 2026-08-19 | 35.39 | +0.0200 | +0.06% | 35.38 | 35.39 | 35.38 | 378 |
| 2026-08-18 | 35.37 | -0.0400 | -0.11% | 35.33 | 35.37 | 35.33 | 10,651 |