조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.41 | -0.0150 | -0.04% | 35.42 | 35.42 | 35.38 | 619 |
| 2026-08-14 | 35.43 | +0.0100 | +0.03% | 35.44 | 35.46 | 35.39 | 1,230 |
| 2026-08-13 | 35.42 | +0.0400 | +0.11% | 35.27 | 35.45 | 35.27 | 9,491 |
| 2026-08-12 | 35.38 | +0.0400 | +0.11% | 35.36 | 35.38 | 35.34 | 4,780 |
| 2026-08-11 | 35.34 | -0.0200 | -0.06% | 35.34 | 35.34 | 35.34 | 345 |
| 2026-08-10 | 35.36 | -0.0050 | -0.01% | 35.36 | 35.39 | 35.33 | 7,549 |
| 2026-08-07 | 35.36 | +0.0350 | +0.10% | 35.31 | 35.40 | 35.31 | 2,594 |
| 2026-08-06 | 35.33 | -0.0200 | -0.06% | 35.35 | 35.36 | 35.33 | 451 |
| 2026-08-05 | 35.35 | +0.0150 | +0.04% | 35.35 | 35.35 | 35.35 | 889 |
| 2026-08-04 | 35.33 | +0.1100 | +0.31% | 35.23 | 35.33 | 35.22 | 1,701 |
| 2026-08-03 | 35.22 | +0.0606 | +0.17% | 35.17 | 35.26 | 35.17 | 1,100 |
| 2026-07-31 | 35.16 | +0.0694 | +0.20% | 35.13 | 35.16 | 35.13 | 290 |
| 2026-07-30 | 35.09 | +0.0760 | +0.22% | 35.12 | 35.12 | 35.09 | 347 |
| 2026-07-29 | 35.01 | -0.0660 | -0.19% | 35.01 | 35.01 | 34.99 | 4,366 |
| 2026-07-28 | 35.08 | +0.0300 | +0.09% | 35.09 | 35.09 | 35.08 | 776 |
| 2026-07-27 | 35.05 | -0.0100 | -0.03% | 35.05 | 35.05 | 35.05 | 579 |
| 2026-07-24 | 35.06 | 0.00 | 0.00% | 35.01 | 35.07 | 35.01 | 2,514 |
| 2026-07-23 | 35.06 | -0.0600 | -0.17% | 35.04 | 35.06 | 35.02 | 1,012 |
| 2026-07-22 | 35.12 | +0.0100 | +0.03% | 35.15 | 35.15 | 35.09 | 2,167 |
| 2026-07-21 | 35.11 | +0.0200 | +0.06% | 35.14 | 35.16 | 35.11 | 1,066 |