조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.56 | +0.0400 | +0.13% | 31.65 | 31.70 | 31.56 | 5,284 |
| 2026-07-17 | 31.52 | -0.2800 | -0.88% | 31.46 | 31.69 | 31.46 | 24,664 |
| 2026-07-16 | 31.80 | -0.0739 | -0.23% | 31.84 | 31.87 | 31.72 | 20,529 |
| 2026-07-15 | 31.87 | +0.0639 | +0.20% | 31.85 | 31.88 | 31.76 | 4,626 |
| 2026-07-14 | 31.81 | +0.0989 | +0.31% | 31.80 | 31.84 | 31.77 | 9,025 |
| 2026-07-13 | 31.71 | -0.1289 | -0.40% | 31.81 | 31.81 | 31.70 | 9,408 |
| 2026-07-10 | 31.84 | +0.0500 | +0.16% | 31.83 | 31.88 | 31.80 | 10,058 |
| 2026-07-09 | 31.79 | +0.1900 | +0.60% | 31.70 | 31.79 | 31.66 | 9,284 |
| 2026-07-08 | 31.60 | -0.0800 | -0.25% | 31.58 | 31.63 | 31.48 | 17,022 |
| 2026-07-07 | 31.68 | -0.0778 | -0.24% | 31.62 | 31.72 | 31.62 | 1,334,056 |
| 2026-07-06 | 31.76 | +0.1654 | +0.52% | 31.76 | 31.76 | 31.73 | 2,206 |
| 2026-07-02 | 31.59 | -0.0126 | -0.04% | 31.73 | 31.73 | 31.50 | 13,994 |
| 2026-07-01 | 31.61 | -0.0750 | -0.24% | 31.66 | 31.72 | 31.53 | 12,301 |
| 2026-06-30 | 31.68 | +0.1867 | +0.59% | 31.57 | 31.68 | 31.56 | 25,224 |
| 2026-06-29 | 31.49 | +1.49 | +4.98% | 31.32 | 31.54 | 31.32 | 14,860 |
| 2026-06-26 | 30.00 | -1.31 | -4.18% | 31.32 | 31.39 | 30.00 | 80,350 |
| 2026-06-25 | 31.31 | +0.0098 | +0.03% | 31.43 | 31.43 | 31.27 | 5,093 |
| 2026-06-24 | 31.30 | -0.0479 | -0.15% | 31.41 | 31.48 | 31.28 | 7,626 |
| 2026-06-23 | 31.35 | -0.2414 | -0.76% | 31.38 | 31.43 | 31.31 | 34,122 |
| 2026-06-22 | 31.59 | -0.0653 | -0.21% | 31.73 | 31.73 | 31.49 | 15,847 |