조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.40 | -0.0655 | -0.20% | 32.45 | 32.48 | 32.40 | 4,694 |
| 2026-08-14 | 32.47 | -0.0445 | -0.14% | 32.52 | 32.53 | 32.43 | 7,294 |
| 2026-08-13 | 32.51 | +0.1100 | +0.34% | 32.38 | 32.53 | 32.38 | 36,112 |
| 2026-08-12 | 32.40 | +0.1100 | +0.34% | 32.34 | 32.42 | 32.34 | 11,380 |
| 2026-08-11 | 32.29 | -0.0757 | -0.23% | 32.42 | 32.42 | 32.29 | 10,594 |
| 2026-08-10 | 32.37 | -0.0143 | -0.04% | 32.43 | 32.44 | 32.34 | 13,766 |
| 2026-08-07 | 32.38 | +0.1152 | +0.36% | 32.43 | 32.43 | 32.33 | 6,462 |
| 2026-08-06 | 32.26 | -0.0552 | -0.17% | 32.30 | 32.30 | 32.25 | 10,223 |
| 2026-08-05 | 32.32 | +0.1300 | +0.40% | 32.30 | 32.45 | 32.30 | 12,980 |
| 2026-08-04 | 32.19 | +0.1915 | +0.60% | 32.12 | 32.37 | 32.12 | 22,074 |
| 2026-08-03 | 32.00 | +0.2485 | +0.78% | 31.89 | 32.00 | 31.80 | 15,777 |
| 2026-07-31 | 31.75 | +0.1200 | +0.38% | 31.61 | 31.75 | 31.48 | 15,768 |
| 2026-07-30 | 31.63 | +0.3870 | +1.24% | 31.48 | 31.78 | 31.41 | 20,593 |
| 2026-07-29 | 31.24 | -0.3261 | -1.03% | 31.48 | 31.59 | 31.24 | 7,775 |
| 2026-07-28 | 31.57 | +0.0591 | +0.19% | 31.48 | 31.61 | 31.45 | 11,729 |
| 2026-07-27 | 31.51 | +0.0435 | +0.14% | 31.52 | 31.52 | 31.42 | 4,953 |
| 2026-07-24 | 31.47 | +0.0262 | +0.08% | 31.48 | 31.62 | 31.47 | 9,009 |
| 2026-07-23 | 31.44 | -0.2297 | -0.73% | 31.51 | 31.51 | 31.40 | 23,810 |
| 2026-07-22 | 31.67 | -0.0800 | -0.25% | 31.69 | 31.77 | 31.67 | 9,512 |
| 2026-07-21 | 31.75 | +0.1900 | +0.60% | 31.65 | 31.75 | 31.64 | 15,951 |