조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.00 | -0.1757 | -0.55% | 32.12 | 32.12 | 32.00 | 10,556 |
| 2026-09-14 | 32.18 | -0.0843 | -0.26% | 32.15 | 32.22 | 32.10 | 36,158 |
| 2026-09-11 | 32.26 | +0.1902 | +0.59% | 32.29 | 32.30 | 32.23 | 9,668 |
| 2026-09-10 | 32.07 | -0.1353 | -0.42% | 32.10 | 32.12 | 32.06 | 10,997 |
| 2026-09-09 | 32.21 | -0.0874 | -0.27% | 32.23 | 32.24 | 32.18 | 9,642 |
| 2026-09-08 | 32.29 | -0.1229 | -0.38% | 32.30 | 32.35 | 32.29 | 9,386 |
| 2026-09-04 | 32.42 | -0.0642 | -0.20% | 32.42 | 32.44 | 32.41 | 5,003 |
| 2026-09-03 | 32.48 | +0.2196 | +0.68% | 32.36 | 32.51 | 32.36 | 19,354 |
| 2026-09-02 | 32.26 | +0.1164 | +0.36% | 32.23 | 32.29 | 32.23 | 6,697 |
| 2026-09-01 | 32.14 | -0.1764 | -0.55% | 32.19 | 32.21 | 32.13 | 8,245 |
| 2026-08-31 | 32.32 | -0.0500 | -0.15% | 32.32 | 32.32 | 32.24 | 6,062 |
| 2026-08-28 | 32.37 | -0.0189 | -0.06% | 32.47 | 32.49 | 32.32 | 12,168 |
| 2026-08-27 | 32.39 | +0.1318 | +0.41% | 32.37 | 32.43 | 32.36 | 7,878 |
| 2026-08-26 | 32.26 | -0.0229 | -0.07% | 32.24 | 32.29 | 32.21 | 7,572 |
| 2026-08-25 | 32.28 | +0.2500 | +0.78% | 32.25 | 32.28 | 32.20 | 5,916 |
| 2026-08-24 | 32.03 | -0.2300 | -0.71% | 32.19 | 32.23 | 32.03 | 14,506 |
| 2026-08-21 | 32.26 | +0.0900 | +0.28% | 32.22 | 32.28 | 32.20 | 7,474 |
| 2026-08-20 | 32.17 | -0.1387 | -0.43% | 32.33 | 32.33 | 32.17 | 8,120 |
| 2026-08-19 | 32.31 | +0.0087 | +0.03% | 32.28 | 32.37 | 32.28 | 23,760 |
| 2026-08-18 | 32.30 | -0.1000 | -0.31% | 32.32 | 32.32 | 32.26 | 14,719 |