조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.01 | -0.4000 | -11.73% | 3.45 | 3.45 | 3.00 | 57,877 |
| 2026-09-14 | 3.41 | +0.3600 | +11.80% | 3.12 | 3.56 | 3.06 | 73,219 |
| 2026-09-11 | 3.05 | -0.1000 | -3.17% | 3.17 | 3.20 | 3.00 | 20,997 |
| 2026-09-10 | 3.15 | +0.0600 | +1.94% | 3.05 | 3.41 | 3.05 | 42,893 |
| 2026-09-09 | 3.09 | +0.0100 | +0.32% | 3.06 | 3.24 | 2.94 | 29,559 |
| 2026-09-08 | 3.08 | -0.2000 | -6.10% | 3.20 | 3.28 | 3.06 | 41,046 |
| 2026-09-04 | 3.28 | +0.0200 | +0.61% | 3.36 | 3.61 | 3.27 | 25,001 |
| 2026-09-03 | 3.26 | -0.1700 | -4.96% | 3.46 | 3.49 | 3.26 | 20,612 |
| 2026-09-02 | 3.43 | +0.0800 | +2.39% | 3.35 | 3.52 | 3.27 | 35,186 |
| 2026-09-01 | 3.35 | -0.1900 | -5.37% | 3.39 | 3.57 | 3.22 | 60,232 |
| 2026-08-31 | 3.54 | -0.6400 | -15.31% | 3.00 | 3.65 | 2.88 | 261,260 |
| 2026-08-28 | 4.18 | -0.7100 | -14.52% | 5.15 | 5.15 | 4.10 | 254,827 |
| 2026-08-27 | 4.89 | -0.1200 | -2.40% | 4.94 | 5.00 | 4.71 | 87,844 |
| 2026-08-26 | 5.01 | -0.1600 | -3.09% | 4.67 | 5.40 | 4.62 | 224,611 |
| 2026-08-25 | 5.17 | -0.4900 | -8.66% | 5.58 | 5.69 | 4.93 | 228,518 |
| 2026-08-24 | 5.66 | -0.5400 | -8.71% | 5.65 | 6.00 | 5.42 | 632,861 |
| 2026-08-21 | 6.20 | +1.03 | +19.92% | 8.25 | 11.20 | 5.50 | 52,405,454 |
| 2026-08-20 | 5.17 | +0.3700 | +7.71% | 4.80 | 5.23 | 4.80 | 36,190 |
| 2026-08-19 | 4.80 | -0.2600 | -5.14% | 4.94 | 5.04 | 4.74 | 24,258 |
| 2026-08-18 | 5.06 | -0.1200 | -2.32% | 4.98 | 5.18 | 4.80 | 29,663 |