조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.38 | -0.5625 | -4.35% | 13.13 | 13.13 | 12.21 | 656,361 |
| 2026-07-17 | 12.94 | -0.1125 | -0.86% | 12.75 | 13.16 | 11.91 | 468,903 |
| 2026-07-16 | 13.05 | -0.3375 | -2.52% | 13.65 | 13.83 | 12.81 | 361,008 |
| 2026-07-15 | 13.39 | +0.0375 | +0.28% | 13.05 | 13.69 | 12.75 | 401,126 |
| 2026-07-14 | 13.35 | -0.2775 | -2.04% | 13.50 | 13.58 | 12.93 | 829,437 |
| 2026-07-13 | 13.63 | -0.6150 | -4.32% | 14.29 | 14.29 | 13.58 | 626,603 |
| 2026-07-10 | 14.24 | -0.4575 | -3.11% | 14.48 | 14.69 | 14.24 | 724,872 |
| 2026-07-09 | 14.70 | +0.2400 | +1.66% | 14.36 | 15.30 | 14.25 | 682,666 |
| 2026-07-08 | 14.46 | -1.73 | -10.66% | 15.59 | 15.74 | 13.19 | 3,157,522 |
| 2026-07-07 | 16.19 | -0.4050 | -2.44% | 16.63 | 16.96 | 15.63 | 1,192,011 |
| 2026-07-06 | 16.59 | -0.1350 | -0.81% | 15.98 | 17.24 | 15.98 | 1,014,440 |
| 2026-07-02 | 16.73 | +0.6000 | +3.72% | 16.64 | 17.02 | 15.94 | 1,512,978 |
| 2026-07-01 | 16.13 | +0.0600 | +0.37% | 16.65 | 16.65 | 15.56 | 1,336,811 |
| 2026-06-30 | 16.07 | +0.3150 | +2.00% | 15.23 | 16.31 | 14.99 | 2,228,576 |
| 2026-06-29 | 15.75 | -5.25 | -25.00% | 15.55 | 16.50 | 14.66 | 3,567,228 |
| 2026-06-26 | 21.00 | +3.26 | +18.34% | 17.52 | 22.37 | 17.44 | 22,363,561 |
| 2026-06-25 | 17.75 | -1.23 | -6.48% | 18.00 | 18.71 | 16.78 | 4,166,407 |
| 2026-06-24 | 18.98 | +1.28 | +7.20% | 18.00 | 21.00 | 17.74 | 12,621,024 |
| 2026-06-23 | 17.70 | +0.4500 | +2.61% | 16.89 | 19.28 | 16.66 | 5,309,116 |
| 2026-06-22 | 17.25 | -0.6000 | -3.36% | 18.00 | 18.00 | 16.94 | 943,397 |