조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.18 | -0.0600 | -1.15% | 5.10 | 5.25 | 4.82 | 39,308 |
| 2026-08-14 | 5.24 | -0.7600 | -12.67% | 5.86 | 6.06 | 5.01 | 106,366 |
| 2026-08-13 | 6.00 | +1.39 | +30.15% | 4.62 | 6.10 | 4.62 | 223,527 |
| 2026-08-12 | 4.61 | -0.0900 | -1.91% | 4.60 | 4.98 | 4.56 | 25,421 |
| 2026-08-11 | 4.70 | -0.6100 | -11.49% | 5.33 | 5.48 | 4.61 | 37,133 |
| 2026-08-10 | 5.31 | +0.2100 | +4.12% | 5.31 | 5.77 | 5.27 | 39,846 |
| 2026-08-07 | 5.10 | -0.5325 | -9.45% | 5.30 | 5.63 | 4.76 | 117,549 |
| 2026-08-06 | 5.63 | -0.1425 | -2.47% | 5.92 | 5.92 | 5.40 | 1,580,438 |
| 2026-08-05 | 5.78 | -2.00 | -25.68% | 6.60 | 6.60 | 5.33 | 6,646,483 |
| 2026-08-04 | 7.77 | +0.2700 | +3.60% | 7.28 | 8.25 | 7.28 | 3,156,165 |
| 2026-08-03 | 7.50 | +0.7500 | +11.11% | 6.74 | 7.88 | 6.74 | 12,639,232 |
| 2026-07-31 | 6.75 | -0.5625 | -7.69% | 6.71 | 7.19 | 6.25 | 23,055,352 |
| 2026-07-30 | 7.31 | -0.1125 | -1.52% | 7.05 | 7.63 | 7.05 | 1,376,337 |
| 2026-07-29 | 7.43 | -0.8025 | -9.75% | 8.06 | 8.20 | 7.16 | 1,933,949 |
| 2026-07-28 | 8.23 | -0.2850 | -3.35% | 8.25 | 8.33 | 7.43 | 2,328,020 |
| 2026-07-27 | 8.51 | -0.5625 | -6.20% | 9.53 | 9.53 | 8.03 | 2,769,997 |
| 2026-07-24 | 9.08 | -2.40 | -20.92% | 11.40 | 11.40 | 8.25 | 7,019,016 |
| 2026-07-23 | 11.48 | -1.62 | -12.37% | 13.10 | 13.10 | 10.55 | 5,498,972 |
| 2026-07-22 | 13.10 | +0.3675 | +2.89% | 10.25 | 14.99 | 10.25 | 23,641,847 |
| 2026-07-21 | 12.73 | +0.3525 | +2.85% | 17.09 | 17.91 | 11.63 | 352,271,398 |