조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.48 | -0.1291 | -0.36% | 35.52 | 35.52 | 35.48 | 194 |
| 2026-09-14 | 35.61 | -0.1370 | -0.38% | 35.63 | 35.68 | 35.55 | 472 |
| 2026-09-11 | 35.75 | +0.2268 | +0.64% | 35.81 | 35.81 | 35.75 | 117 |
| 2026-09-10 | 35.52 | -0.1650 | -0.46% | 35.56 | 35.58 | 35.50 | 2,880 |
| 2026-09-09 | 35.69 | -0.1086 | -0.30% | 35.76 | 35.76 | 35.69 | 522 |
| 2026-09-08 | 35.79 | -0.1607 | -0.45% | 35.90 | 35.91 | 35.79 | 851 |
| 2026-09-04 | 35.95 | -0.1012 | -0.28% | 35.96 | 35.96 | 35.95 | 195 |
| 2026-09-03 | 36.06 | +0.2854 | +0.80% | 36.09 | 36.11 | 36.06 | 1,159 |
| 2026-09-02 | 35.77 | +0.1454 | +0.41% | 35.77 | 35.77 | 35.77 | 14 |
| 2026-09-01 | 35.62 | -0.2229 | -0.62% | 35.76 | 35.76 | 35.62 | 22,168 |
| 2026-08-31 | 35.85 | -0.0929 | -0.26% | 35.85 | 35.85 | 35.85 | 15 |
| 2026-08-28 | 35.94 | -0.0644 | -0.18% | 35.94 | 35.94 | 35.94 | 80 |
| 2026-08-27 | 36.01 | +0.1791 | +0.50% | 36.01 | 36.01 | 36.01 | 563 |
| 2026-08-26 | 35.83 | +0.0147 | +0.04% | 35.83 | 35.83 | 35.83 | 15 |
| 2026-08-25 | 35.81 | +0.0802 | +0.22% | 35.75 | 35.85 | 35.75 | 1,773 |
| 2026-08-24 | 35.73 | -0.0912 | -0.25% | 35.74 | 35.74 | 35.73 | 287 |
| 2026-08-21 | 35.82 | +0.1327 | +0.37% | 35.86 | 35.88 | 35.80 | 5,220 |
| 2026-08-20 | 35.69 | -0.2196 | -0.61% | 35.84 | 35.84 | 35.69 | 367 |
| 2026-08-19 | 35.91 | +0.0351 | +0.10% | 35.97 | 35.97 | 35.91 | 1,079 |
| 2026-08-18 | 35.87 | -0.1976 | -0.55% | 35.92 | 35.92 | 35.86 | 1,719 |