조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.03 | -0.0535 | -0.15% | 35.03 | 35.03 | 35.03 | 132 |
| 2026-07-17 | 35.08 | -0.2254 | -0.64% | 35.08 | 35.08 | 35.08 | 40 |
| 2026-07-16 | 35.31 | -0.1941 | -0.55% | 35.40 | 35.40 | 35.30 | 413 |
| 2026-07-15 | 35.50 | +0.1151 | +0.33% | 35.42 | 35.50 | 35.42 | 1,554 |
| 2026-07-14 | 35.38 | +0.1387 | +0.39% | 35.38 | 35.38 | 35.38 | 31 |
| 2026-07-13 | 35.25 | -0.2189 | -0.62% | 35.25 | 35.25 | 35.25 | 243 |
| 2026-07-10 | 35.47 | +0.1440 | +0.41% | 35.47 | 35.47 | 35.47 | 238 |
| 2026-07-09 | 35.32 | +0.1767 | +0.50% | 35.19 | 35.32 | 35.19 | 2,055 |
| 2026-07-08 | 35.14 | -0.0732 | -0.21% | 35.07 | 35.14 | 35.07 | 228 |
| 2026-07-07 | 35.22 | -0.1604 | -0.45% | 35.26 | 35.26 | 35.22 | 112 |
| 2026-07-06 | 35.38 | +0.2509 | +0.71% | 35.25 | 35.38 | 35.25 | 184 |
| 2026-07-02 | 35.13 | -0.0684 | -0.19% | 35.32 | 35.32 | 34.96 | 5,270 |
| 2026-07-01 | 35.20 | -0.0644 | -0.18% | 35.14 | 35.26 | 35.14 | 26,279 |
| 2026-06-30 | 35.26 | +0.2482 | +0.71% | 35.08 | 35.26 | 35.08 | 740 |
| 2026-06-29 | 35.01 | +0.4016 | +1.16% | 34.86 | 35.01 | 34.86 | 333 |
| 2026-06-26 | 34.61 | -0.1100 | -0.32% | 34.59 | 34.78 | 34.59 | 1,891 |
| 2026-06-25 | 34.72 | -0.0100 | -0.03% | 34.85 | 34.85 | 34.72 | 469 |
| 2026-06-24 | 34.73 | -0.0848 | -0.24% | 34.82 | 34.97 | 34.73 | 639 |
| 2026-06-23 | 34.81 | -0.3380 | -0.96% | 34.81 | 34.81 | 34.78 | 1,464 |
| 2026-06-22 | 35.15 | -0.1019 | -0.29% | 35.30 | 35.30 | 35.15 | 839 |