조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.07 | -0.1206 | -0.33% | 36.07 | 36.07 | 36.07 | 1,054 |
| 2026-08-14 | 36.19 | -0.0590 | -0.16% | 36.18 | 36.19 | 36.16 | 939 |
| 2026-08-13 | 36.25 | +0.1843 | +0.51% | 36.27 | 36.27 | 36.25 | 276 |
| 2026-08-12 | 36.07 | +0.0814 | +0.23% | 36.06 | 36.07 | 36.06 | 962 |
| 2026-08-11 | 35.99 | -0.0939 | -0.26% | 35.99 | 35.99 | 35.99 | 41 |
| 2026-08-10 | 36.08 | -0.0017 | 0.00% | 36.12 | 36.12 | 36.03 | 2,548 |
| 2026-08-07 | 36.08 | +0.1586 | +0.44% | 36.08 | 36.08 | 36.08 | 776 |
| 2026-08-06 | 35.92 | -0.1006 | -0.28% | 35.92 | 35.92 | 35.92 | 14 |
| 2026-08-05 | 36.02 | -0.0239 | -0.07% | 36.26 | 36.26 | 36.01 | 384 |
| 2026-08-04 | 36.05 | +0.4570 | +1.28% | 35.65 | 36.05 | 35.65 | 1,708 |
| 2026-08-03 | 35.59 | +0.3776 | +1.07% | 35.43 | 35.59 | 35.39 | 45,382 |
| 2026-07-31 | 35.21 | +0.2058 | +0.59% | 34.97 | 35.21 | 34.97 | 364 |
| 2026-07-30 | 35.01 | +0.4214 | +1.22% | 35.01 | 35.01 | 35.01 | 12 |
| 2026-07-29 | 34.59 | -0.3937 | -1.13% | 34.77 | 34.82 | 34.59 | 680 |
| 2026-07-28 | 34.98 | +0.0738 | +0.21% | 34.98 | 34.98 | 34.97 | 1,580 |
| 2026-07-27 | 34.91 | +0.0120 | +0.03% | 34.88 | 34.91 | 34.84 | 1,418 |
| 2026-07-24 | 34.89 | -0.0169 | -0.05% | 34.95 | 34.95 | 34.85 | 299 |
| 2026-07-23 | 34.91 | -0.2891 | -0.82% | 34.91 | 34.91 | 34.91 | 1,227 |
| 2026-07-22 | 35.20 | -0.0259 | -0.07% | 35.20 | 35.20 | 35.20 | 15 |
| 2026-07-21 | 35.23 | +0.1981 | +0.57% | 35.23 | 35.23 | 35.23 | 13 |