조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.92 | -0.0483 | -0.07% | 67.55 | 67.55 | 66.78 | 33,731 |
| 2026-07-17 | 66.97 | -0.6117 | -0.91% | 66.79 | 67.20 | 66.70 | 19,467 |
| 2026-07-16 | 67.58 | -0.3900 | -0.57% | 67.58 | 67.88 | 67.35 | 28,769 |
| 2026-07-15 | 67.97 | +0.1733 | +0.26% | 67.87 | 67.97 | 67.50 | 19,805 |
| 2026-07-14 | 67.80 | +0.2167 | +0.32% | 67.63 | 67.83 | 67.39 | 59,698 |
| 2026-07-13 | 67.58 | -0.4500 | -0.66% | 67.83 | 67.83 | 67.44 | 34,878 |
| 2026-07-10 | 68.03 | +0.3700 | +0.55% | 67.42 | 68.05 | 67.34 | 19,353 |
| 2026-07-09 | 67.66 | +0.4150 | +0.62% | 67.12 | 67.66 | 67.12 | 14,395 |
| 2026-07-08 | 67.25 | -0.1450 | -0.22% | 66.94 | 67.27 | 66.60 | 21,655 |
| 2026-07-07 | 67.39 | -0.3000 | -0.44% | 67.58 | 67.58 | 67.13 | 18,834 |
| 2026-07-06 | 67.69 | +0.6211 | +0.93% | 67.21 | 67.74 | 67.21 | 32,633 |
| 2026-07-02 | 67.07 | -0.1001 | -0.15% | 67.46 | 67.46 | 66.58 | 32,072 |
| 2026-07-01 | 67.17 | -0.0070 | -0.01% | 67.00 | 67.44 | 66.75 | 290,367 |
| 2026-06-30 | 67.18 | +0.5460 | +0.82% | 66.80 | 67.18 | 66.80 | 15,963 |
| 2026-06-29 | 66.63 | +0.6648 | +1.01% | 66.08 | 66.71 | 66.08 | 53,618 |
| 2026-06-26 | 65.97 | -0.0548 | -0.08% | 65.50 | 66.17 | 65.50 | 142,634 |
| 2026-06-25 | 66.02 | +0.1016 | +0.15% | 65.81 | 66.28 | 65.81 | 22,940 |
| 2026-06-24 | 65.92 | -0.1016 | -0.15% | 66.26 | 66.48 | 65.79 | 16,664 |
| 2026-06-23 | 66.02 | -1.14 | -1.70% | 66.14 | 66.48 | 65.99 | 14,918 |
| 2026-06-22 | 67.16 | -0.2910 | -0.43% | 67.45 | 67.45 | 67.00 | 17,729 |