조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.99 | -0.4300 | -0.63% | 68.23 | 68.25 | 67.94 | 38,242 |
| 2026-09-14 | 68.42 | -0.3359 | -0.49% | 68.86 | 68.86 | 68.23 | 209,814 |
| 2026-09-11 | 68.76 | +0.5459 | +0.80% | 68.81 | 68.90 | 68.76 | 21,139 |
| 2026-09-10 | 68.21 | -0.3500 | -0.51% | 68.06 | 68.32 | 68.05 | 69,192 |
| 2026-09-09 | 68.56 | -0.3200 | -0.46% | 68.65 | 68.68 | 68.50 | 18,626 |
| 2026-09-08 | 68.88 | -0.4100 | -0.59% | 69.34 | 69.34 | 68.85 | 42,097 |
| 2026-09-04 | 69.29 | -0.2100 | -0.30% | 69.61 | 69.61 | 69.20 | 30,562 |
| 2026-09-03 | 69.50 | +0.6600 | +0.96% | 69.03 | 69.59 | 69.03 | 30,245 |
| 2026-09-02 | 68.84 | +0.3500 | +0.51% | 68.70 | 68.98 | 68.67 | 25,026 |
| 2026-09-01 | 68.49 | -0.5500 | -0.80% | 68.56 | 68.82 | 68.38 | 146,585 |
| 2026-08-31 | 69.04 | -0.2500 | -0.36% | 68.91 | 69.04 | 68.81 | 24,768 |
| 2026-08-28 | 69.29 | -0.1100 | -0.16% | 69.60 | 69.79 | 69.18 | 32,725 |
| 2026-08-27 | 69.40 | +0.4100 | +0.59% | 69.18 | 69.45 | 69.18 | 17,484 |
| 2026-08-26 | 68.99 | -0.0430 | -0.06% | 68.98 | 69.13 | 68.84 | 30,453 |
| 2026-08-25 | 69.03 | +0.2030 | +0.29% | 69.18 | 69.18 | 68.90 | 25,896 |
| 2026-08-24 | 68.83 | -0.1300 | -0.19% | 68.84 | 68.98 | 68.67 | 35,972 |
| 2026-08-21 | 68.96 | +0.2665 | +0.39% | 69.00 | 69.13 | 68.84 | 46,507 |
| 2026-08-20 | 68.69 | -0.5865 | -0.85% | 69.13 | 69.13 | 68.69 | 51,243 |
| 2026-08-19 | 69.28 | +0.0200 | +0.03% | 69.31 | 69.51 | 69.23 | 24,123 |
| 2026-08-18 | 69.26 | -0.4600 | -0.66% | 69.48 | 69.48 | 69.25 | 17,132 |