조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.72 | -0.3800 | -0.54% | 70.10 | 70.10 | 69.72 | 24,298 |
| 2026-08-14 | 70.10 | -0.0500 | -0.07% | 70.37 | 70.37 | 70.04 | 26,371 |
| 2026-08-13 | 70.15 | +0.4300 | +0.62% | 70.02 | 70.26 | 69.98 | 23,619 |
| 2026-08-12 | 69.72 | +0.1000 | +0.14% | 70.01 | 70.01 | 69.66 | 20,933 |
| 2026-08-11 | 69.62 | -0.1700 | -0.24% | 70.04 | 70.04 | 69.42 | 32,675 |
| 2026-08-10 | 69.79 | -0.2200 | -0.31% | 69.92 | 69.95 | 69.71 | 42,106 |
| 2026-08-07 | 70.01 | +0.5238 | +0.75% | 69.64 | 70.01 | 69.55 | 71,776 |
| 2026-08-06 | 69.49 | -0.0538 | -0.08% | 69.45 | 69.69 | 69.35 | 31,077 |
| 2026-08-05 | 69.54 | -0.1800 | -0.26% | 69.95 | 70.08 | 69.52 | 32,219 |
| 2026-08-04 | 69.72 | +1.12 | +1.63% | 68.87 | 69.78 | 68.86 | 84,726 |
| 2026-08-03 | 68.60 | +1.00 | +1.48% | 67.89 | 68.62 | 67.89 | 27,284 |
| 2026-07-31 | 67.60 | +0.4900 | +0.73% | 67.13 | 67.79 | 66.74 | 52,900 |
| 2026-07-30 | 67.11 | +1.29 | +1.96% | 66.68 | 67.14 | 66.42 | 72,101 |
| 2026-07-29 | 65.82 | -0.9500 | -1.42% | 66.58 | 66.94 | 65.75 | 39,023 |
| 2026-07-28 | 66.77 | +0.0700 | +0.10% | 66.61 | 66.90 | 66.40 | 30,331 |
| 2026-07-27 | 66.70 | +0.0726 | +0.11% | 67.42 | 67.42 | 66.38 | 91,224 |
| 2026-07-24 | 66.63 | +0.0674 | +0.10% | 66.68 | 67.04 | 66.50 | 322,090 |
| 2026-07-23 | 66.56 | -0.8629 | -1.28% | 66.69 | 66.91 | 66.33 | 3,215,184 |
| 2026-07-22 | 67.42 | -0.0971 | -0.14% | 67.34 | 67.57 | 67.29 | 22,091 |
| 2026-07-21 | 67.52 | +0.6000 | +0.90% | 67.13 | 67.52 | 67.09 | 26,355 |