조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.10 | -0.5310 | -0.48% | 111.66 | 111.66 | 111.10 | 3,483 |
| 2026-08-14 | 111.63 | -0.1946 | -0.17% | 111.76 | 111.97 | 111.48 | 3,722 |
| 2026-08-13 | 111.83 | +0.5187 | +0.47% | 111.86 | 111.86 | 111.82 | 706 |
| 2026-08-12 | 111.31 | +0.4327 | +0.39% | 111.32 | 111.49 | 111.21 | 6,286 |
| 2026-08-11 | 110.87 | -0.3805 | -0.34% | 111.30 | 111.45 | 110.83 | 2,756 |
| 2026-08-10 | 111.25 | -0.1602 | -0.14% | 111.30 | 111.38 | 111.21 | 2,556 |
| 2026-08-07 | 111.41 | +0.5669 | +0.51% | 111.03 | 111.41 | 111.03 | 1,231 |
| 2026-08-06 | 110.85 | -0.1234 | -0.11% | 111.07 | 111.40 | 110.78 | 5,816 |
| 2026-08-05 | 110.97 | -0.1045 | -0.09% | 111.81 | 111.81 | 110.96 | 4,012 |
| 2026-08-04 | 111.08 | +1.86 | +1.71% | 109.66 | 111.19 | 109.66 | 1,580 |
| 2026-08-03 | 109.21 | +1.39 | +1.29% | 108.09 | 109.21 | 108.09 | 5,419 |
| 2026-07-31 | 107.82 | +0.9502 | +0.89% | 107.02 | 107.82 | 107.02 | 2,248 |
| 2026-07-30 | 106.87 | +1.92 | +1.83% | 106.22 | 107.09 | 106.22 | 5,901 |
| 2026-07-29 | 104.95 | -1.68 | -1.57% | 105.75 | 106.80 | 104.95 | 2,942 |
| 2026-07-28 | 106.63 | +0.3774 | +0.36% | 106.83 | 106.83 | 106.56 | 2,504 |
| 2026-07-27 | 106.25 | +0.1100 | +0.10% | 107.09 | 107.09 | 106.12 | 4,947 |
| 2026-07-24 | 106.14 | +0.2729 | +0.26% | 106.71 | 106.71 | 106.09 | 2,780 |
| 2026-07-23 | 105.87 | -1.21 | -1.13% | 106.22 | 106.22 | 105.57 | 7,372 |
| 2026-07-22 | 107.08 | +0.0593 | +0.06% | 107.22 | 107.30 | 107.08 | 1,634 |
| 2026-07-21 | 107.02 | +0.8715 | +0.82% | 106.59 | 107.08 | 106.59 | 3,112 |