조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 108.34 | -0.6025 | -0.55% | 108.21 | 108.51 | 108.21 | 4,170 |
| 2026-09-14 | 108.95 | -0.7315 | -0.67% | 109.04 | 109.10 | 108.82 | 8,551 |
| 2026-09-11 | 109.68 | +1.01 | +0.93% | 109.56 | 109.89 | 109.56 | 1,793 |
| 2026-09-10 | 108.67 | -0.6277 | -0.57% | 108.71 | 108.93 | 108.54 | 7,983 |
| 2026-09-09 | 109.30 | -0.5027 | -0.46% | 109.57 | 109.57 | 109.27 | 6,003 |
| 2026-09-08 | 109.80 | -0.7740 | -0.70% | 110.21 | 110.21 | 109.75 | 8,890 |
| 2026-09-04 | 110.57 | -0.4760 | -0.43% | 110.84 | 110.84 | 110.46 | 4,231 |
| 2026-09-03 | 111.05 | +1.05 | +0.96% | 110.13 | 111.05 | 110.13 | 8,725 |
| 2026-09-02 | 110.00 | +0.6621 | +0.61% | 109.74 | 110.14 | 109.68 | 9,220 |
| 2026-09-01 | 109.34 | -0.8873 | -0.81% | 109.44 | 109.88 | 109.33 | 2,881 |
| 2026-08-31 | 110.22 | -0.5052 | -0.46% | 110.00 | 110.22 | 109.96 | 2,349 |
| 2026-08-28 | 110.73 | -0.0414 | -0.04% | 111.06 | 111.06 | 110.63 | 927 |
| 2026-08-27 | 110.77 | +0.4811 | +0.44% | 110.69 | 111.24 | 110.46 | 8,230 |
| 2026-08-26 | 110.29 | -0.0256 | -0.02% | 110.02 | 110.44 | 110.02 | 16,773 |
| 2026-08-25 | 110.31 | +0.3130 | +0.28% | 110.26 | 110.34 | 110.02 | 1,632 |
| 2026-08-24 | 110.00 | -0.1754 | -0.16% | 110.21 | 110.21 | 109.97 | 5,890 |
| 2026-08-21 | 110.18 | +0.3947 | +0.36% | 110.07 | 110.40 | 110.03 | 3,059 |
| 2026-08-20 | 109.78 | -0.9308 | -0.84% | 110.31 | 110.47 | 109.78 | 2,776 |
| 2026-08-19 | 110.71 | +0.1675 | +0.15% | 110.78 | 111.04 | 110.71 | 3,202 |
| 2026-08-18 | 110.55 | -0.5545 | -0.50% | 110.66 | 110.76 | 110.55 | 3,571 |