조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.15 | -0.3035 | -0.29% | 106.88 | 106.88 | 106.05 | 10,855 |
| 2026-07-17 | 106.45 | -0.8343 | -0.78% | 106.02 | 106.45 | 104.44 | 1,711 |
| 2026-07-16 | 107.28 | -0.5574 | -0.52% | 107.35 | 107.94 | 107.22 | 4,294 |
| 2026-07-15 | 107.84 | +0.4816 | +0.45% | 108.02 | 108.02 | 107.64 | 4,193 |
| 2026-07-14 | 107.36 | +0.3280 | +0.31% | 107.17 | 107.45 | 107.04 | 5,769 |
| 2026-07-13 | 107.03 | -0.6591 | -0.61% | 107.65 | 107.65 | 106.86 | 10,115 |
| 2026-07-10 | 107.69 | +0.4026 | +0.38% | 107.31 | 107.69 | 106.98 | 2,965 |
| 2026-07-09 | 107.29 | +0.6560 | +0.62% | 107.25 | 107.29 | 107.24 | 4,585 |
| 2026-07-08 | 106.63 | -0.2264 | -0.21% | 106.38 | 106.63 | 106.18 | 3,834 |
| 2026-07-07 | 106.86 | -0.4229 | -0.39% | 107.22 | 107.22 | 106.64 | 5,011 |
| 2026-07-06 | 107.28 | +0.7540 | +0.71% | 107.05 | 107.43 | 107.05 | 5,526 |
| 2026-07-02 | 106.53 | +0.2618 | +0.25% | 106.67 | 107.24 | 106.00 | 4,088 |
| 2026-07-01 | 106.27 | -0.4292 | -0.40% | 106.11 | 106.69 | 106.11 | 5,383 |
| 2026-06-30 | 106.70 | +0.7909 | +0.75% | 106.32 | 106.81 | 106.22 | 16,946 |
| 2026-06-29 | 105.90 | +1.07 | +1.02% | 105.40 | 106.02 | 105.17 | 6,612 |
| 2026-06-26 | 104.83 | -0.0023 | 0.00% | 104.30 | 105.02 | 104.30 | 3,035 |
| 2026-06-25 | 104.83 | -0.0909 | -0.09% | 105.76 | 105.76 | 104.83 | 3,961 |
| 2026-06-24 | 104.92 | -0.5257 | -0.50% | 105.53 | 105.90 | 104.92 | 2,950 |
| 2026-06-23 | 105.45 | -1.19 | -1.12% | 105.13 | 105.78 | 105.13 | 8,860 |
| 2026-06-22 | 106.64 | -0.5066 | -0.47% | 107.19 | 107.19 | 106.49 | 3,249 |