조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.08 | -0.0900 | -2.16% | 4.18 | 4.20 | 4.00 | 72,968 |
| 2026-09-14 | 4.17 | +0.3150 | +8.17% | 3.89 | 4.24 | 3.80 | 384,761 |
| 2026-09-11 | 3.86 | +0.4250 | +12.39% | 3.70 | 3.99 | 3.70 | 309,602 |
| 2026-09-10 | 3.43 | 0.00 | 0.00% | 3.40 | 3.46 | 3.40 | 40,417 |
| 2026-09-09 | 3.43 | -0.1200 | -3.38% | 3.56 | 3.57 | 3.39 | 42,008 |
| 2026-09-08 | 3.55 | +0.0800 | +2.31% | 3.43 | 3.57 | 3.41 | 43,604 |
| 2026-09-04 | 3.47 | 0.00 | 0.00% | 3.45 | 3.47 | 3.41 | 21,564 |
| 2026-09-03 | 3.47 | +0.0200 | +0.58% | 3.44 | 3.47 | 3.43 | 20,885 |
| 2026-09-02 | 3.45 | +0.0200 | +0.58% | 3.44 | 3.47 | 3.43 | 29,351 |
| 2026-09-01 | 3.43 | +0.0100 | +0.29% | 3.42 | 3.45 | 3.40 | 12,708 |
| 2026-08-31 | 3.42 | -0.0100 | -0.29% | 3.43 | 3.49 | 3.42 | 13,370 |
| 2026-08-28 | 3.43 | -0.0300 | -0.87% | 3.46 | 3.49 | 3.41 | 17,805 |
| 2026-08-27 | 3.46 | 0.00 | 0.00% | 3.47 | 3.48 | 3.41 | 40,645 |
| 2026-08-26 | 3.46 | 0.00 | 0.00% | 3.47 | 3.48 | 3.41 | 78,922 |
| 2026-08-25 | 3.46 | 0.00 | 0.00% | 3.47 | 3.52 | 3.40 | 18,096 |
| 2026-08-24 | 3.46 | -0.0700 | -1.98% | 3.49 | 3.55 | 3.45 | 44,044 |
| 2026-08-21 | 3.53 | 0.00 | 0.00% | 3.54 | 3.54 | 3.47 | 20,227 |
| 2026-08-20 | 3.53 | +0.0100 | +0.28% | 3.53 | 3.54 | 3.50 | 12,014 |
| 2026-08-19 | 3.52 | +0.0200 | +0.57% | 3.53 | 3.54 | 3.49 | 116,173 |
| 2026-08-18 | 3.50 | -0.0200 | -0.57% | 3.55 | 3.55 | 3.46 | 74,641 |