조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.45 | -0.0700 | -1.99% | 3.51 | 3.51 | 3.41 | 21,099 |
| 2026-07-17 | 3.52 | +0.0300 | +0.86% | 3.46 | 3.53 | 3.45 | 36,252 |
| 2026-07-16 | 3.49 | -0.0050 | -0.14% | 3.48 | 3.55 | 3.45 | 11,844 |
| 2026-07-15 | 3.50 | -0.0450 | -1.27% | 3.54 | 3.57 | 3.50 | 26,587 |
| 2026-07-14 | 3.54 | +0.0100 | +0.28% | 3.50 | 3.58 | 3.50 | 16,550 |
| 2026-07-13 | 3.53 | 0.00 | 0.00% | 3.54 | 3.55 | 3.52 | 8,378 |
| 2026-07-10 | 3.53 | -0.0200 | -0.56% | 3.55 | 3.56 | 3.49 | 22,768 |
| 2026-07-09 | 3.55 | -0.0100 | -0.28% | 3.58 | 3.64 | 3.47 | 34,135 |
| 2026-07-08 | 3.56 | +0.1300 | +3.79% | 3.43 | 3.72 | 3.43 | 177,917 |
| 2026-07-07 | 3.43 | +0.0600 | +1.78% | 3.43 | 3.43 | 3.35 | 29,687 |
| 2026-07-06 | 3.37 | -0.0500 | -1.46% | 3.41 | 3.49 | 3.33 | 50,557 |
| 2026-07-02 | 3.42 | -0.0200 | -0.58% | 3.44 | 3.49 | 3.38 | 43,949 |
| 2026-07-01 | 3.44 | +0.1000 | +2.99% | 3.39 | 3.47 | 3.36 | 56,196 |
| 2026-06-30 | 3.34 | -0.0300 | -0.89% | 3.35 | 3.40 | 3.29 | 14,215 |
| 2026-06-29 | 3.37 | +0.0200 | +0.60% | 3.34 | 3.42 | 3.29 | 58,595 |
| 2026-06-26 | 3.35 | +0.0400 | +1.21% | 3.32 | 3.37 | 3.32 | 15,806 |
| 2026-06-25 | 3.31 | +0.0100 | +0.30% | 3.33 | 3.36 | 3.27 | 74,441 |
| 2026-06-24 | 3.30 | -0.0300 | -0.90% | 3.32 | 3.42 | 3.29 | 100,935 |
| 2026-06-23 | 3.33 | -0.0200 | -0.60% | 3.33 | 3.37 | 3.32 | 25,446 |
| 2026-06-22 | 3.35 | +0.0200 | +0.60% | 3.30 | 3.38 | 3.26 | 121,597 |