조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.52 | -0.0100 | -0.28% | 3.54 | 3.57 | 3.49 | 30,903 |
| 2026-08-14 | 3.53 | 0.00 | 0.00% | 3.55 | 3.56 | 3.48 | 20,465 |
| 2026-08-13 | 3.53 | -0.0100 | -0.28% | 3.56 | 3.56 | 3.50 | 26,790 |
| 2026-08-12 | 3.54 | +0.0600 | +1.72% | 3.50 | 3.56 | 3.47 | 82,507 |
| 2026-08-11 | 3.48 | 0.00 | 0.00% | 3.47 | 3.51 | 3.47 | 9,214 |
| 2026-08-10 | 3.48 | -0.0200 | -0.57% | 3.46 | 3.52 | 3.46 | 26,510 |
| 2026-08-07 | 3.50 | 0.00 | 0.00% | 3.51 | 3.55 | 3.48 | 22,878 |
| 2026-08-06 | 3.50 | +0.0100 | +0.29% | 3.46 | 3.51 | 3.41 | 53,254 |
| 2026-08-05 | 3.49 | +0.0900 | +2.65% | 3.40 | 3.49 | 3.35 | 128,953 |
| 2026-08-04 | 3.40 | +0.0100 | +0.29% | 3.41 | 3.48 | 3.34 | 65,313 |
| 2026-08-03 | 3.39 | -0.0250 | -0.73% | 3.42 | 3.57 | 3.35 | 98,403 |
| 2026-07-31 | 3.42 | +0.0250 | +0.74% | 3.43 | 3.48 | 3.28 | 124,655 |
| 2026-07-30 | 3.39 | +0.1600 | +4.95% | 3.26 | 3.40 | 3.25 | 29,413 |
| 2026-07-29 | 3.23 | -0.1700 | -5.00% | 3.41 | 3.44 | 3.22 | 134,675 |
| 2026-07-28 | 3.40 | -0.0100 | -0.29% | 3.40 | 3.45 | 3.38 | 34,283 |
| 2026-07-27 | 3.41 | -0.0300 | -0.87% | 3.46 | 3.48 | 3.40 | 33,076 |
| 2026-07-24 | 3.44 | -0.0200 | -0.58% | 3.49 | 3.51 | 3.41 | 23,110 |
| 2026-07-23 | 3.46 | -0.0600 | -1.70% | 3.48 | 3.49 | 3.42 | 17,219 |
| 2026-07-22 | 3.52 | +0.0400 | +1.15% | 3.46 | 3.56 | 3.46 | 50,749 |
| 2026-07-21 | 3.48 | +0.0300 | +0.87% | 3.46 | 3.49 | 3.44 | 27,671 |