조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.23 | -0.2300 | -0.40% | 57.72 | 57.72 | 57.23 | 18,103 |
| 2026-07-17 | 57.46 | -0.4300 | -0.74% | 57.33 | 57.78 | 57.33 | 54,019 |
| 2026-07-16 | 57.89 | +0.0600 | +0.10% | 57.67 | 58.06 | 57.67 | 57,220 |
| 2026-07-15 | 57.83 | -0.1600 | -0.28% | 58.22 | 58.22 | 57.58 | 67,414 |
| 2026-07-14 | 57.99 | 0.00 | 0.00% | 58.16 | 58.21 | 57.88 | 121,469 |
| 2026-07-13 | 57.99 | -0.3100 | -0.53% | 58.26 | 58.29 | 57.88 | 53,835 |
| 2026-07-10 | 58.30 | +0.1500 | +0.26% | 58.28 | 58.43 | 58.12 | 20,958 |
| 2026-07-09 | 58.15 | +0.7000 | +1.22% | 57.80 | 58.35 | 57.74 | 19,510 |
| 2026-07-08 | 57.45 | -0.2900 | -0.50% | 57.40 | 57.49 | 56.98 | 30,758 |
| 2026-07-07 | 57.74 | -0.3800 | -0.65% | 57.90 | 58.02 | 57.61 | 20,483 |
| 2026-07-06 | 58.12 | +0.3000 | +0.52% | 58.14 | 58.24 | 58.04 | 34,395 |
| 2026-07-02 | 57.82 | -0.4100 | -0.70% | 58.39 | 58.65 | 57.36 | 34,938 |
| 2026-07-01 | 58.23 | -0.4100 | -0.70% | 58.28 | 58.62 | 58.23 | 311,301 |
| 2026-06-30 | 58.64 | +0.2550 | +0.44% | 58.34 | 58.76 | 58.27 | 38,309 |
| 2026-06-29 | 58.39 | +0.5950 | +1.03% | 58.02 | 58.39 | 57.78 | 12,853 |
| 2026-06-26 | 57.79 | -0.3800 | -0.65% | 57.68 | 58.00 | 57.62 | 30,525 |
| 2026-06-25 | 58.17 | +0.7300 | +1.27% | 58.48 | 58.50 | 57.95 | 26,607 |
| 2026-06-24 | 57.44 | +0.1200 | +0.21% | 57.39 | 57.84 | 57.13 | 35,179 |
| 2026-06-23 | 57.32 | -1.27 | -2.17% | 57.11 | 57.68 | 57.05 | 27,292 |
| 2026-06-22 | 58.59 | +0.2706 | +0.46% | 58.53 | 58.81 | 58.34 | 30,522 |