조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.17 | -0.3400 | -0.56% | 60.43 | 60.43 | 60.17 | 230,691 |
| 2026-08-14 | 60.51 | -0.1200 | -0.20% | 60.64 | 60.64 | 60.39 | 39,549 |
| 2026-08-13 | 60.63 | +0.6000 | +1.00% | 60.20 | 60.64 | 60.20 | 39,134 |
| 2026-08-12 | 60.03 | +0.2900 | +0.49% | 59.96 | 60.08 | 59.76 | 24,964 |
| 2026-08-11 | 59.74 | 0.00 | 0.00% | 59.79 | 60.04 | 59.72 | 72,051 |
| 2026-08-10 | 59.74 | -0.1500 | -0.25% | 59.79 | 59.88 | 59.70 | 24,344 |
| 2026-08-07 | 59.89 | +0.6200 | +1.05% | 59.70 | 59.89 | 59.51 | 21,885 |
| 2026-08-06 | 59.27 | -0.1800 | -0.30% | 59.27 | 59.60 | 59.16 | 13,103 |
| 2026-08-05 | 59.45 | -0.3700 | -0.62% | 59.90 | 60.02 | 59.44 | 80,130 |
| 2026-08-04 | 59.82 | +1.41 | +2.41% | 58.70 | 59.86 | 58.70 | 30,798 |
| 2026-08-03 | 58.41 | +0.6900 | +1.20% | 58.00 | 58.46 | 58.00 | 21,254 |
| 2026-07-31 | 57.72 | +0.0350 | +0.06% | 58.01 | 58.01 | 57.28 | 37,043 |
| 2026-07-30 | 57.69 | +0.5550 | +0.97% | 57.56 | 57.73 | 57.17 | 14,176 |
| 2026-07-29 | 57.13 | -0.8200 | -1.42% | 57.92 | 58.13 | 57.13 | 52,176 |
| 2026-07-28 | 57.95 | +0.2600 | +0.45% | 57.53 | 58.06 | 57.49 | 51,297 |
| 2026-07-27 | 57.69 | +0.3300 | +0.58% | 57.73 | 57.96 | 57.43 | 29,334 |
| 2026-07-24 | 57.36 | +0.1400 | +0.24% | 57.25 | 57.80 | 57.25 | 51,002 |
| 2026-07-23 | 57.22 | -0.5600 | -0.97% | 57.35 | 57.54 | 57.03 | 42,475 |
| 2026-07-22 | 57.78 | -0.0400 | -0.07% | 57.71 | 58.07 | 57.71 | 28,830 |
| 2026-07-21 | 57.82 | +0.5900 | +1.03% | 57.71 | 57.87 | 57.47 | 27,159 |