JPMorgan U.S. Value Factor ETF (JVAL) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	58.85	-0.1900	-0.32%	59.01	59.01	58.78	21,816
2026-09-14	59.04	-0.3300	-0.56%	58.94	59.28	58.90	59,466
2026-09-11	59.37	+0.6800	+1.16%	59.25	59.43	59.22	40,664
2026-09-10	58.69	-0.4600	-0.78%	58.81	58.90	58.68	44,630
2026-09-09	59.15	-0.2900	-0.49%	59.41	59.41	59.12	30,510
2026-09-08	59.44	-0.5000	-0.83%	59.90	59.90	59.43	364,777
2026-09-04	59.94	+0.0500	+0.08%	59.77	60.02	59.77	39,200
2026-09-03	59.89	+0.4800	+0.81%	59.61	59.91	59.42	23,937
2026-09-02	59.41	+0.4700	+0.80%	59.04	59.48	59.02	361,949
2026-09-01	58.94	-0.3900	-0.66%	59.11	59.15	58.78	38,423
2026-08-31	59.33	-0.2900	-0.49%	59.54	59.54	59.31	39,721
2026-08-28	59.62	-0.3400	-0.57%	60.02	60.12	59.53	23,883
2026-08-27	59.96	+0.3400	+0.57%	59.81	59.98	59.73	17,751
2026-08-26	59.62	+0.1400	+0.24%	59.41	59.73	59.41	31,537
2026-08-25	59.48	+0.0842	+0.14%	59.54	59.54	59.31	33,356
2026-08-24	59.40	-0.2546	-0.43%	59.46	59.47	59.29	41,120
2026-08-21	59.65	+0.3804	+0.64%	59.64	59.76	59.60	43,360
2026-08-20	59.27	-0.3600	-0.60%	59.59	59.62	59.27	41,289
2026-08-19	59.63	+0.0500	+0.08%	60.05	60.05	59.59	69,683
2026-08-18	59.58	-0.5900	-0.98%	59.88	59.88	59.58	518,906