조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.96 | -0.0850 | -4.16% | 1.96 | 1.96 | 1.96 | 718 |
| 2026-07-17 | 2.05 | +0.0850 | +4.34% | 2.05 | 2.05 | 2.05 | 481 |
| 2026-07-16 | 1.96 | +0.0300 | +1.55% | 1.96 | 1.96 | 1.96 | 904 |
| 2026-07-15 | 1.93 | 0.00 | 0.00% | 1.91 | 1.93 | 1.91 | 694 |
| 2026-07-14 | 1.93 | +0.0600 | +3.21% | 2.08 | 2.08 | 1.90 | 2,865 |
| 2026-07-13 | 1.87 | -0.1350 | -6.73% | 1.91 | 1.91 | 1.87 | 1,351 |
| 2026-07-10 | 2.01 | +0.0550 | +2.82% | 2.01 | 2.01 | 2.01 | 609 |
| 2026-07-09 | 1.95 | -0.0900 | -4.41% | 1.97 | 2.00 | 1.95 | 1,358 |
| 2026-07-08 | 2.04 | -0.0500 | -2.39% | 2.00 | 2.09 | 2.00 | 2,598 |
| 2026-07-07 | 2.09 | -0.0200 | -0.95% | 2.13 | 2.13 | 2.09 | 2,065 |
| 2026-07-06 | 2.11 | +0.0600 | +2.93% | 2.11 | 2.11 | 2.11 | 673 |
| 2026-07-02 | 2.05 | -0.1500 | -6.82% | 2.20 | 2.20 | 2.02 | 13,057 |
| 2026-07-01 | 2.20 | -0.1300 | -5.58% | 2.31 | 2.31 | 2.10 | 1,074 |
| 2026-06-30 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 703 |
| 2026-06-29 | 2.33 | +0.0800 | +3.56% | 2.28 | 2.35 | 2.28 | 938 |
| 2026-06-26 | 2.25 | -0.0600 | -2.60% | 2.23 | 2.32 | 2.22 | 1,683 |
| 2026-06-25 | 2.31 | -0.0911 | -3.79% | 2.23 | 2.33 | 2.10 | 4,073 |
| 2026-06-24 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 418 |
| 2026-06-23 | 2.40 | +0.0711 | +3.05% | 2.41 | 2.41 | 2.40 | 1,211 |
| 2026-06-22 | 2.33 | -0.1000 | -4.12% | 2.62 | 2.62 | 2.33 | 1,160 |